B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,254 EUR
-2,11 %
-0,070
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,288EUR | 17.07. | 2.955 | 9.716,04 |
| Frankfurt | 3,328EUR | 17.07. | 180 | 599,04 |
| Hamburg | 3,264EUR | 17.07. | 65 | 212,16 |
| Düsseldorf | 3,260EUR | 17.07. | ||
| München | 3,332EUR | 17.07. | ||
| L&S | 3,254EUR | 17.07. | ||
| Quotrix | 3,322EUR | 17.07. | ||
| Stuttgart | 3,240EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -3,84 | -13,46 | -6,49 | -72,33 | -87,22 |
| Volatilität [%] | 31,89 | 32,21 | 49,55 | 50,77 | 51,99 | 48,08 |
| Sharpe-Ratio | -8,853 | -1,363 | -0,3821 | 0,0833 | -0,6055 | -0,6529 |
| Hoch | 3,492 | 3,636 | 5,440 | 5,440 | 13,66 | 30,36 |
| Tief | 3,212 | 3,212 | 3,212 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 3,444 | 3,384 | 3,760 | 3,480 | 11,76 | 25,46 |
| ∅-Preis | 3,329 | 3,431 | 4,002 | 3,879 | 6,467 | 11,95 |
| ∅-Volumen | 1,97 Tsd. | 2,46 Tsd. | 2,37 Tsd. | 2,35 Tsd. | 2,34 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -5,517 | -10,16 | -32,91 | -32,91 | -74,74 | -88,94 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 95 | 95 | 747 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 136 | 136 | 1.078 | 1.647 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2025 bisher 0,4927€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
B & G Foods Inc.(New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 12,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4927 | 0,5700 | 12,76 % | 30.06.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (17.07.)3,254
- Brief (17.07.)3,286
- Spread (in %)0,0320 (0,98 %)
- Geld Stk.3.009
- Brief Stk.3.009
Kursdaten
- Eröffnungskurs3,264
- Tageshoch3,398
- Tagestief3,212
- Kurs (17.07.2026)3,254
Kursdaten Vortag
- Vortag-Eröffnung3,246
- Vortag-Hoch3,368
- Vortag-Tief3,234
- Vortag-Schlusskurs3,324
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}