B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,532 EUR
-0,23 %
-0,008
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,531EUR | 08:10 | ||
| Frankfurt | 3,528EUR | 08:01 | ||
| Hamburg | 3,576EUR | 08:09 | ||
| München | 3,532EUR | 08:00 | ||
| L&S | 3,532EUR | 07:05 | ||
| Quotrix | 3,577EUR | 07:27 | ||
| Stuttgart | 3,532EUR | 08:56 | ||
| Tradegate | 3,608EUR | 12.01. | 2.705 | 9.759,64 |
| Berlin | 3,890EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -12,47 | -5,31 | -44,03 | -71,92 | -84,20 |
| Volatilität [%] | 32,42 | 54,66 | 51,77 | 56,82 | 51,76 | 47,78 |
| Sharpe-Ratio | 4,462 | -3,649 | 0,0237 | -0,7744 | -0,5986 | -0,5693 |
| Hoch | 3,644 | 4,159 | 4,339 | 7,412 | 15,47 | 37,78 |
| Tief | 3,389 | 3,389 | 3,160 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 3,460 | 4,035 | 3,730 | 6,310 | 12,58 | 22,36 |
| ∅-Preis | 3,490 | 3,748 | 3,747 | 4,481 | 7,989 | 14,18 |
| ∅-Volumen | 12,15 Tsd. | 4,00 Tsd. | 2,28 Tsd. | 3,81 Tsd. | 2,21 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -1,734 | -15,74 | -20,00 | -53,51 | -77,36 | -89,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 212 | 725 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 105 | 308 | 1.048 | 1.811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) 0,6469€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6469 | 0,7600 | 16,60 % | 31.12.2025 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (09:27)3,532
- Brief (09:27)3,621
- Spread (in %)0,0890 (2,52 %)
- Geld Stk.3.319
- Brief Stk.3.319
Kursdaten
- Eröffnungskurs3,530
- Tageshoch3,532
- Tagestief3,530
- Kurs (07:05)3,532
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,644
- Vortag-Tief3,487
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}