B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
4,568 EUR
+1,56 %
+0,070
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,644EUR | 17.04. | 2.390 | 11.099,16 |
| Düsseldorf | 4,598EUR | 17.04. | ||
| Frankfurt | 4,440EUR | 17.04. | ||
| Hamburg | 4,520EUR | 17.04. | ||
| München | 4,548EUR | 17.04. | ||
| L&S | 4,568EUR | 17.04. | ||
| Quotrix | 4,522EUR | 17.04. | ||
| Stuttgart | 4,598EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +6,75 | +15,94 | -20,94 | -66,80 | -81,58 |
| Volatilität [%] | 34,36 | 49,48 | 54,37 | 56,49 | 50,96 | 47,39 |
| Sharpe-Ratio | -1,838 | 1,846 | 0,7655 | -0,1734 | -0,5065 | -0,5131 |
| Hoch | 4,748 | 4,748 | 5,440 | 6,342 | 14,98 | 30,36 |
| Tief | 4,422 | 4,019 | 3,335 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 4,628 | 4,279 | 3,940 | 5,778 | 13,76 | 24,80 |
| ∅-Preis | 4,609 | 4,402 | 4,037 | 3,970 | 7,220 | 13,05 |
| ∅-Volumen | 3,61 Tsd. | 2,14 Tsd. | 1,81 Tsd. | 3,89 Tsd. | 2,22 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -4,216 | -8,147 | -20,00 | -44,86 | -76,66 | -88,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 249 | 751 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 91 | 359 | 1.081 | 1.556 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2025 bisher 0,6591€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6591 | 0,7600 | 15,77 % | 31.03.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (17.04.)4,568
- Brief (17.04.)4,614
- Spread (in %)0,0460 (1,01 %)
- Geld Stk.1.112
- Brief Stk.1.112
Kursdaten
- Eröffnungskurs4,498
- Tageshoch4,636
- Tagestief4,422
- Kurs (17.04.2026)4,568
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,748
- Vortag-Tief4,436
- Vortag-Schlusskurs4,498
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}