B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,735 EUR
-0,13 %
-0,005
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,727EUR | 13:09 | 4.200 | 15.653,40 |
| Tradegate | 3,735EUR | 09:31 | 1.501 | 5.606,24 |
| Berlin | 3,725EUR | 08:08 | ||
| Düsseldorf | 3,727EUR | 12:31 | ||
| Frankfurt | 3,724EUR | 08:03 | ||
| München | 3,724EUR | 08:00 | ||
| Quotrix | 3,772EUR | 07:27 | ||
| Stuttgart | 3,725EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +2,55 | -46,44 | -49,42 | -83,48 | -82,87 |
| Volatilität [%] | 51,59 | 47,15 | 65,21 | 57,24 | 53,19 | 48,50 |
| Sharpe-Ratio | 0,9987 | 0,8474 | -1,695 | -0,9687 | -0,8972 | -0,5260 |
| Hoch | 3,841 | 4,150 | 7,410 | 8,472 | 25,45 | 38,03 |
| Tief | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 |
| Hist. Kurs | 3,714 | 3,642 | 6,974 | 7,384 | 22,61 | 21,81 |
| ∅-Preis | 3,692 | 3,776 | 5,437 | 6,419 | 10,57 | 16,37 |
| ∅-Volumen | 21,68 Tsd. | 15,14 Tsd. | 17,12 Tsd. | 17,74 Tsd. | 19,40 Tsd. | 23,25 Tsd. |
| Max. Verlust [%] | -4,076 | -13,31 | -51,27 | -57,65 | -85,96 | -89,54 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 189 | 742 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 113 | 277 | 1.064 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6832€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6832 | 0,7600 | 14,74 % | 30.06.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (12:50)3,733
- Brief (12:50)3,799
- Spread (in %)0,0660 (1,77 %)
- Geld Stk.1.074
- Brief Stk.790
Kursdaten
- Eröffnungskurs3,799
- Tageshoch3,799
- Tagestief3,735
- Kurs (09:31)3,735
- Umsatz EUR5.606,24
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung3,633
- Vortag-Hoch3,740
- Vortag-Tief3,435
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}