B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,609 EUR
+1,63 %
+0,058
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,609EUR | 08:44 | 300 | 1.082,70 |
| Berlin | 3,540EUR | 08:08 | ||
| Düsseldorf | 3,539EUR | 08:10 | ||
| Frankfurt | 3,552EUR | 08:09 | ||
| München | 3,603EUR | 08:00 | ||
| L&S | 3,550EUR | 09:09 | ||
| Quotrix | 3,579EUR | 07:27 | ||
| Stuttgart | 3,540EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -8,61 | -34,55 | -50,11 | -77,44 | -85,29 |
| Volatilität [%] | 27,26 | 33,42 | 60,37 | 58,28 | 53,14 | 48,68 |
| Sharpe-Ratio | -9,671 | -3,952 | -1,239 | -0,9939 | -0,7150 | -0,5861 |
| Hoch | 3,850 | 3,990 | 6,318 | 8,200 | 17,16 | 38,03 |
| Tief | 3,536 | 3,536 | 3,172 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 3,701 | 3,949 | 5,514 | 7,234 | 16,00 | 24,54 |
| ∅-Preis | 3,630 | 3,819 | 4,008 | 5,277 | 8,866 | 15,27 |
| ∅-Volumen | 15,49 Tsd. | 11,06 Tsd. | 16,76 Tsd. | 19,36 Tsd. | 18,41 Tsd. | 23,45 Tsd. |
| Max. Verlust [%] | -4,938 | -10,31 | -44,66 | -57,75 | -79,45 | -89,88 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 240 | 750 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 170 | 346 | 1.074 | 1.717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6824€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6824 | 0,7600 | 14,40 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (08:44)3,545
- Brief (08:44)3,609
- Spread (in %)0,0640 (1,81 %)
- Geld Stk.1.124
- Brief Stk.832
Kursdaten
- Eröffnungskurs3,609
- Tageshoch3,609
- Tagestief3,609
- Kurs (08:44)3,609
- Umsatz EUR1.082,70
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,655
- Vortag-Hoch3,655
- Vortag-Tief3,447
- Vortag-Schlusskurs3,551
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}