B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
4,001 EUR
+1,47 %
+0,058
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,001EUR | 20:01 | 1.821 | 7.285,82 |
| Berlin | 3,849EUR | 08:08 | ||
| Düsseldorf | 3,954EUR | 19:31 | ||
| Frankfurt | 3,849EUR | 08:04 | ||
| Hamburg | 3,894EUR | 08:06 | ||
| München | 3,849EUR | 08:07 | ||
| L&S | 3,950EUR | 21:56 | ||
| Quotrix | 3,894EUR | 07:27 | ||
| Stuttgart | 3,919EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +8,49 | +9,41 | -36,13 | -68,43 | -82,12 |
| Volatilität [%] | 6,023 | 75,16 | 48,28 | 57,94 | 53,93 | 49,23 |
| Sharpe-Ratio | 43,47 | 1,281 | 0,4873 | -0,5483 | -0,4829 | -0,4917 |
| Hoch | 4,001 | 4,366 | 4,366 | 7,574 | 15,51 | 38,03 |
| Tief | 3,739 | 3,418 | 3,172 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 3,780 | 3,688 | 3,657 | 6,264 | 12,67 | 22,38 |
| ∅-Preis | 3,857 | 3,803 | 3,768 | 4,845 | 8,399 | 14,75 |
| ∅-Volumen | 8,53 Tsd. | 19,26 Tsd. | 15,90 Tsd. | 17,33 Tsd. | 17,26 Tsd. | 23,54 Tsd. |
| Max. Verlust [%] | -13,49 | -16,60 | -53,29 | -77,25 | -89,89 | |
| Max. Verlustperiode (Handelstage) | 15 | 107 | 240 | 699 | 1.237 | |
| Max. Verlustperiode (Kalendertage) | 21 | 149 | 346 | 1.002 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6824€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6824 | 0,7600 | 14,40 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (21:44)3,937
- Brief (21:44)4,000
- Spread (in %)0,0630 (1,60 %)
- Geld Stk.1.524
- Brief Stk.1.499
Kursdaten
- Eröffnungskurs3,922
- Tageshoch4,001
- Tagestief3,887
- Kurs (20:01)4,001
- Umsatz EUR7.285,82
- Gehand. Stk.1.821
Kursdaten Vortag
- Vortag-Eröffnung3,939
- Vortag-Hoch3,943
- Vortag-Tief3,939
- Vortag-Schlusskurs3,943
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}