B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,608 EUR
+2,41 %
+0,085
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,531EUR | 08:10 | ||
| Frankfurt | 3,528EUR | 08:01 | ||
| Hamburg | 3,576EUR | 08:09 | ||
| München | 3,532EUR | 08:00 | ||
| L&S | 3,532EUR | 07:05 | ||
| Quotrix | 3,577EUR | 07:27 | ||
| Stuttgart | 3,532EUR | 08:56 | ||
| Tradegate | 3,608EUR | 12.01. | 2.705 | 9.759,64 |
| Berlin | 3,890EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -12,47 | -4,30 | -42,75 | -71,98 | -83,41 |
| Volatilität [%] | 40,16 | 58,04 | 49,06 | 57,96 | 54,12 | 49,39 |
| Sharpe-Ratio | -0,4256 | -4,428 | -0,0678 | -0,7578 | -0,5647 | -0,5235 |
| Hoch | 3,648 | 4,170 | 4,366 | 7,410 | 15,51 | 38,03 |
| Tief | 3,398 | 3,398 | 3,172 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 3,535 | 4,122 | 3,770 | 6,302 | 12,88 | 21,75 |
| ∅-Preis | 3,522 | 3,825 | 3,798 | 4,543 | 8,110 | 14,34 |
| ∅-Volumen | 22,76 Tsd. | 21,14 Tsd. | 16,72 Tsd. | 17,13 Tsd. | 16,88 Tsd. | 23,56 Tsd. |
| Max. Verlust [%] | -2,405 | -16,30 | -19,34 | -52,86 | -77,25 | -89,89 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 211 | 725 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 64 | 305 | 1.045 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) 0,6469€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6469 | 0,7600 | 16,60 % | 31.12.2025 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (07:30)3,532
- Brief (07:30)3,621
- Spread (in %)0,0890 (2,52 %)
- Geld Stk.1.133
- Brief Stk.1.105
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,644
- Tagestief3,528
- Kurs (12.01.2026)3,608
- Umsatz EUR9.759,64
- Gehand. Stk.2.705
Kursdaten Vortag
- Vortag-Eröffnung3,525
- Vortag-Hoch3,617
- Vortag-Tief3,502
- Vortag-Schlusskurs3,523
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}