B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
6,150 EUR
+4,56 %
+0,268
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 30.04. | 670 | 4.120,50 |
| Lang & Schwarz | 5,990EUR | 30.04. | 3 | 17,97 |
| Düsseldorf | 6,108EUR | 30.04. | ||
| München | 6,002EUR | 30.04. | ||
| Berlin | 5,948EUR | 30.04. | ||
| Frankfurt | 5,956EUR | 30.04. | ||
| Quotrix | 6,024EUR | 30.04. | ||
| Stuttgart | 6,076EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +3,78 | -23,53 | -41,09 | -75,85 | -65,60 |
| Volatilität [%] | 24,27 | 66,69 | 57,74 | 55,44 | 50,69 | 47,35 |
| Sharpe-Ratio | -14,66 | 0,1483 | -0,8712 | -0,8219 | -0,7387 | -0,2721 |
| Hoch | 6,318 | 6,506 | 8,148 | 10,70 | 26,60 | 38,03 |
| Tief | 5,882 | 5,086 | 5,086 | 5,086 | 5,086 | 5,086 |
| Hist. Kurs | 6,222 | 5,926 | 8,042 | 10,44 | 25,47 | 17,88 |
| ∅-Preis | 5,985 | 5,861 | 6,389 | 7,219 | 11,64 | 16,96 |
| ∅-Volumen | 2,58 Tsd. | 8,23 Tsd. | 19,46 Tsd. | 16,96 Tsd. | 20,32 Tsd. | 23,26 Tsd. |
| Max. Verlust [%] | -5,464 | -19,42 | -35,52 | -50,99 | -80,08 | -84,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 250 | 762 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 361 | 1.091 | 1.553 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,7106€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
B & G Foods Inc.(New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 11,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7106 | 0,7600 | 11,55 % | 31.03.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (30.04.)6,040
- Brief (30.04.)6,132
- Spread (in %)0,0920 (1,52 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs5,964
- Tageshoch6,150
- Tagestief5,964
- Kurs (30.04.2025)6,150
- Umsatz EUR4.120,50
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung5,882
- Vortag-Hoch5,882
- Vortag-Tief5,882
- Vortag-Schlusskurs5,882
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}