B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
2,116 EUR
-3,91 %
-0,086
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,116EUR | 15:32 | 4.109 | 8.694,64 |
| Stuttgart | 2,112EUR | 16:18 | 200 | 422,40 |
| Düsseldorf | 2,108EUR | 16:30 | ||
| Frankfurt | 2,152EUR | 08:01 | ||
| Hamburg | 2,104EUR | 08:23 | ||
| Hannover | 2,104EUR | 08:23 | ||
| München | 2,178EUR | 08:03 | ||
| L&S | 2,092EUR | 16:42 | ||
| Quotrix | 2,168EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -23,28 | -53,29 | -45,60 | -73,84 | -91,48 |
| Volatilität [%] | 14,43 | 57,59 | 46,18 | 51,36 | 53,32 | 49,93 |
| Sharpe-Ratio | 0,3117 | -4,517 | -2,917 | -0,8792 | -0,5874 | -0,7539 |
| Hoch | 2,332 | 2,796 | 4,798 | 5,426 | 11,18 | 31,68 |
| Tief | 2,116 | 2,116 | 2,116 | 2,116 | 2,116 | 2,116 |
| Hist. Kurs | 2,200 | 2,758 | 4,530 | 3,890 | 8,090 | 24,84 |
| ∅-Preis | 2,186 | 2,454 | 3,308 | 3,674 | 5,891 | 10,93 |
| ∅-Volumen | 10,88 Tsd. | 10,91 Tsd. | 12,20 Tsd. | 16,58 Tsd. | 17,31 Tsd. | 20,23 Tsd. |
| Max. Verlust [%] | -1,364 | -21,32 | -53,59 | -56,24 | -80,27 | -92,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 116 | 158 | 665 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 162 | 225 | 958 | 1.732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,4933€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4933 | 0,5700 | 13,64 % | 30.09.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (16:42)2,092
- Brief (16:42)2,116
- Spread (in %)0,0240 (1,15 %)
- Geld Stk.4.800
- Brief Stk.4.730
Kursdaten
- Eröffnungskurs2,154
- Tageshoch2,198
- Tagestief2,116
- Kurs (15:32)2,116
- Umsatz EUR8.694,64
- Gehand. Stk.4.109
Kursdaten Vortag
- Vortag-Eröffnung2,184
- Vortag-Hoch2,284
- Vortag-Tief2,184
- Vortag-Schlusskurs2,202
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}