B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
4,889 EUR
+12,49 %
+0,543
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,889EUR | 18:53 | 8.860 | 43.316,54 |
| Stuttgart | 4,832EUR | 18:48 | 6.600 | 31.891,20 |
| L&S | 4,886EUR | 19:09 | 470 | 2.296,42 |
| Düsseldorf | 4,486EUR | 12:31 | ||
| Hamburg | 4,527EUR | 08:13 | ||
| München | 4,474EUR | 08:00 | ||
| Quotrix | 4,523EUR | 07:27 | ||
| Frankfurt | 4,365EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | +23,77 | +23,58 | -22,72 | -67,36 | -79,50 |
| Volatilität [%] | 37,10 | 48,06 | 49,64 | 58,46 | 52,83 | 48,31 |
| Sharpe-Ratio | -4,026 | 2,798 | 0,5843 | -0,3903 | -0,5580 | -0,4986 |
| Hoch | 5,426 | 5,426 | 5,426 | 7,410 | 15,16 | 31,68 |
| Tief | 4,339 | 3,748 | 3,398 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 4,453 | 3,950 | 3,956 | 6,326 | 14,98 | 23,85 |
| ∅-Preis | 4,473 | 4,353 | 3,905 | 4,232 | 7,703 | 13,70 |
| ∅-Volumen | 6,38 Tsd. | 20,01 Tsd. | 16,41 Tsd. | 17,17 Tsd. | 16,47 Tsd. | 21,88 Tsd. |
| Max. Verlust [%] | -4,777 | -7,758 | -19,34 | -52,86 | -77,18 | -88,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 248 | 735 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 91 | 358 | 1.057 | 1.506 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2025 0,6469€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6469 | 0,7600 | 16,60 % | 31.12.2025 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (19:08)4,869
- Brief (19:08)4,926
- Spread (in %)0,0570 (1,17 %)
- Geld Stk.2.060
- Brief Stk.2.030
Kursdaten
- Eröffnungskurs4,589
- Tageshoch5,426
- Tagestief4,463
- Kurs (18:53)4,889
- Umsatz EUR43.316,54
- Gehand. Stk.8.860
Kursdaten Vortag
- Vortag-Eröffnung4,339
- Vortag-Hoch4,485
- Vortag-Tief4,339
- Vortag-Schlusskurs4,346
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}