B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,532 EUR
+0,11 %
+0,004
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,532EUR | 07:46 | 66 | 233,11 |
| L&S | 3,452EUR | 07:15 | ||
| Quotrix | 3,492EUR | 07:27 | ||
| Stuttgart | 3,452EUR | 07:53 | ||
| Frankfurt | 3,550EUR | 02.06. | 1.500 | 5.325,00 |
| Düsseldorf | 3,500EUR | 02.06. | ||
| Hamburg | 3,444EUR | 02.06. | ||
| München | 3,442EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -24,23 | -9,47 | -3,13 | -71,91 | -87,40 |
| Volatilität [%] | 57,82 | 71,50 | 55,77 | 51,91 | 54,43 | 49,33 |
| Sharpe-Ratio | -1,309 | -4,898 | -0,2189 | 0,1153 | -0,5609 | -0,6374 |
| Hoch | 3,658 | 4,798 | 5,426 | 5,426 | 13,60 | 31,68 |
| Tief | 3,402 | 3,402 | 3,398 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 3,494 | 4,656 | 3,897 | 3,642 | 12,56 | 28,00 |
| ∅-Preis | 3,522 | 3,944 | 4,144 | 3,952 | 6,946 | 12,68 |
| ∅-Volumen | 11,20 Tsd. | 15,31 Tsd. | 20,27 Tsd. | 17,97 Tsd. | 17,24 Tsd. | 21,44 Tsd. |
| Max. Verlust [%] | -5,796 | -26,30 | -30,51 | -30,51 | -74,62 | -88,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 107 | 714 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 89 | 149 | 1.032 | 1.596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,6591€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6591 | 0,7600 | 15,77 % | 31.03.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (08:11)3,452
- Brief (08:11)3,532
- Spread (in %)0,0800 (2,32 %)
- Geld Stk.1.160
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs3,532
- Tageshoch3,532
- Tagestief3,532
- Kurs (07:46)3,532
- Umsatz EUR233,11
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung3,488
- Vortag-Hoch3,528
- Vortag-Tief3,402
- Vortag-Schlusskurs3,528
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}