B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,452 EUR
-1,03 %
-0,036
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,532EUR | 07:46 | 66 | 233,11 |
| L&S | 3,452EUR | 07:15 | ||
| Quotrix | 3,492EUR | 07:27 | ||
| Stuttgart | 3,452EUR | 07:53 | ||
| Frankfurt | 3,550EUR | 02.06. | 1.500 | 5.325,00 |
| Düsseldorf | 3,500EUR | 02.06. | ||
| Hamburg | 3,444EUR | 02.06. | ||
| München | 3,442EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -26,24 | -10,59 | -4,16 | -72,60 | -85,97 |
| Volatilität [%] | 29,09 | 61,81 | 51,75 | 49,43 | 52,82 | 48,68 |
| Sharpe-Ratio | -4,334 | -6,141 | -0,2752 | 0,0984 | -0,6072 | -0,6078 |
| Hoch | 3,638 | 4,710 | 5,276 | 5,276 | 13,18 | 29,76 |
| Tief | 3,396 | 3,396 | 3,394 | 3,394 | 3,394 | 3,394 |
| Hist. Kurs | 3,482 | 4,680 | 3,861 | 3,602 | 12,60 | 24,60 |
| ∅-Preis | 3,496 | 3,914 | 4,117 | 3,916 | 6,892 | 12,62 |
| ∅-Volumen | 2,59 Tsd. | 2,88 Tsd. | 3,18 Tsd. | 1,63 Tsd. | 1,04 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -3,887 | -27,09 | -32,30 | -32,30 | -74,15 | -88,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 108 | 737 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 89 | 150 | 1.063 | 1.595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,6591€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6591 | 0,7600 | 15,77 % | 31.03.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (07:47)3,452
- Brief (07:47)3,532
- Spread (in %)0,0800 (2,32 %)
- Geld Stk.1.451
- Brief Stk.1.415
Kursdaten
- Eröffnungskurs3,452
- Tageshoch3,452
- Tagestief3,452
- Kurs (07:53)3,452
Kursdaten Vortag
- Vortag-Eröffnung3,402
- Vortag-Hoch3,516
- Vortag-Tief3,402
- Vortag-Schlusskurs3,488
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}