B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
4,832 EUR
+11,96 %
+0,516
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,889EUR | 18:53 | 8.860 | 43.316,54 |
| Stuttgart | 4,832EUR | 18:48 | 6.600 | 31.891,20 |
| L&S | 4,886EUR | 19:09 | 470 | 2.296,42 |
| Düsseldorf | 4,486EUR | 12:31 | ||
| Hamburg | 4,527EUR | 08:13 | ||
| München | 4,474EUR | 08:00 | ||
| Quotrix | 4,523EUR | 07:27 | ||
| Frankfurt | 4,365EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +23,90 | +27,46 | -23,03 | -67,68 | -79,47 |
| Volatilität [%] | 30,67 | 39,64 | 45,89 | 57,43 | 50,96 | 47,36 |
| Sharpe-Ratio | -7,363 | 3,391 | 0,7353 | -0,4207 | -0,6086 | -0,5221 |
| Hoch | 5,276 | 5,276 | 5,276 | 7,314 | 15,08 | 29,76 |
| Tief | 4,256 | 3,738 | 3,394 | 3,394 | 3,394 | 3,394 |
| Hist. Kurs | 4,465 | 3,900 | 3,791 | 6,278 | 14,95 | 23,54 |
| ∅-Preis | 4,440 | 4,340 | 3,865 | 4,196 | 7,651 | 13,62 |
| ∅-Volumen | 2,38 Tsd. | 8,55 Tsd. | 1,69 Tsd. | 1,15 Tsd. | 863,77 | 1,32 Tsd. |
| Max. Verlust [%] | -5,238 | -5,238 | -19,10 | -52,79 | -77,21 | -88,55 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 248 | 760 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 90 | 358 | 1.096 | 1.505 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2025 0,6469€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6469 | 0,7600 | 16,60 % | 31.12.2025 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (18:51)4,830
- Brief (18:51)4,874
- Spread (in %)0,0440 (0,91 %)
- Geld Stk.4.141
- Brief Stk.4.103
Kursdaten
- Eröffnungskurs4,471
- Tageshoch5,276
- Tagestief4,462
- Kurs (18:48)4,832
- Umsatz EUR31.891,20
- Gehand. Stk.6.600
Kursdaten Vortag
- Vortag-Eröffnung4,355
- Vortag-Hoch4,425
- Vortag-Tief4,256
- Vortag-Schlusskurs4,316
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}