B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
2,112 EUR
-2,22 %
-0,048
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,116EUR | 15:32 | 4.109 | 8.694,64 |
| Stuttgart | 2,112EUR | 16:18 | 200 | 422,40 |
| Düsseldorf | 2,108EUR | 16:30 | ||
| Frankfurt | 2,152EUR | 08:01 | ||
| Hamburg | 2,104EUR | 08:23 | ||
| Hannover | 2,104EUR | 08:23 | ||
| München | 2,178EUR | 08:03 | ||
| L&S | 2,092EUR | 16:42 | ||
| Quotrix | 2,168EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -22,98 | -52,90 | -43,50 | -73,47 | -91,66 |
| Volatilität [%] | 28,98 | 62,18 | 44,98 | 49,41 | 51,92 | 49,00 |
| Sharpe-Ratio | 0,8444 | -4,394 | -3,049 | -0,8871 | -0,6233 | -0,7987 |
| Hoch | 2,298 | 2,780 | 4,760 | 5,276 | 10,84 | 29,76 |
| Tief | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 |
| Hist. Kurs | 2,152 | 2,742 | 4,484 | 3,738 | 7,960 | 25,32 |
| ∅-Preis | 2,167 | 2,445 | 3,288 | 3,650 | 5,840 | 10,88 |
| ∅-Volumen | 4,85 Tsd. | 4,11 Tsd. | 2,27 Tsd. | 2,45 Tsd. | 1,20 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -2,093 | -21,52 | -54,02 | -57,30 | -80,02 | -92,77 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 158 | 620 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 168 | 225 | 890 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,4933€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4933 | 0,5700 | 13,64 % | 30.09.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (16:34)2,100
- Brief (16:22)2,120
- Spread (in %)0,0200 (0,95 %)
- Geld Stk.1.776
- Brief Stk.9.434
Kursdaten
- Eröffnungskurs2,152
- Tageshoch2,182
- Tagestief2,112
- Kurs (16:18)2,112
- Umsatz EUR422,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,258
- Vortag-Tief2,130
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}