Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
56,26 EUR
-0,28 %
-0,16
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,26EUR | 21:44 | 9.751 | 548.591,26 |
| Xetra | 56,34EUR | 17:35 | 5.623 | 316.799,82 |
| Lang & Schwarz | 56,22EUR | 22:38 | 368 | 20.688,96 |
| Frankfurt | 55,88EUR | 12:34 | 136 | 7.599,68 |
| Stuttgart | 56,18EUR | 20:44 | 51 | 2.865,18 |
| München | 56,14EUR | 19:02 | 40 | 2.245,60 |
| Quotrix | 56,50EUR | 07:57 | ||
| Düsseldorf | 55,94EUR | 19:31 | ||
| Hamburg | 56,34EUR | 17:25 | ||
| Hannover | 56,34EUR | 17:25 | ||
| Berlin | 56,26EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -0,28 | +9,88 | +26,44 | +24,26 | +3,72 |
| Volatilität [%] | 10,47 | 16,48 | 17,11 | 16,17 | 18,04 | 21,72 |
| Sharpe-Ratio | -4,799 | -0,0422 | 1,062 | 1,399 | 0,3774 | 0,0529 |
| Hoch | 57,34 | 57,34 | 59,80 | 59,80 | 59,80 | 59,80 |
| Tief | 56,12 | 53,78 | 50,30 | 42,98 | 39,37 | 39,37 |
| Hist. Kurs | 56,86 | 56,42 | 51,20 | 44,50 | 45,28 | 54,24 |
| ∅-Preis | 56,62 | 55,42 | 55,44 | 50,80 | 47,56 | 48,25 |
| ∅-Volumen | 789,14 Tsd. | 736,99 Tsd. | 875,93 Tsd. | 1,00 Mio. | 1,22 Mio. | 1,17 Mio. |
| Max. Verlust [%] | -0,8442 | -4,211 | -9,252 | -9,252 | -15,69 | -28,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 60 | 60 | 274 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 84 | 84 | 392 | 1.688 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Unilever bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (21:59)56,20
- Brief (21:59)56,36
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,44
- Tageshoch56,44
- Tagestief55,80
- Kurs (21:44)56,26
- Umsatz EUR548.591,26
- Gehand. Stk.9.751
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch57,12
- Vortag-Tief56,42
- Vortag-Schlusskurs56,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}