Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
55,28 EUR
-1,43 %
-0,80
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,08EUR | 25.04. | 19.363 | 1,07 Mio. |
| Xetra | 54,96EUR | 25.04. | 10.805 | 593.842,80 |
| Lang & Schwarz | 55,28EUR | 25.04. | 9.529 | 526.763,12 |
| Stuttgart | 55,26EUR | 25.04. | 3.082 | 170.311,32 |
| Quotrix | 55,24EUR | 25.04. | 753 | 41.595,72 |
| Frankfurt | 55,22EUR | 25.04. | 196 | 10.823,12 |
| Berlin | 55,14EUR | 25.04. | 1 | 55,14 |
| Düsseldorf | 55,18EUR | 25.04. | ||
| Hamburg | 54,92EUR | 25.04. | ||
| Hannover | 54,92EUR | 25.04. | ||
| München | 56,32EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +2,79 | -3,05 | +15,12 | +29,78 | +16,31 |
| Volatilität [%] | 25,24 | 30,25 | 23,71 | 20,16 | 17,86 | 19,11 |
| Sharpe-Ratio | -2,930 | 1,221 | -0,2340 | 0,6993 | 0,4552 | 0,1469 |
| Hoch | 58,04 | 58,04 | 58,04 | 59,82 | 59,82 | 59,82 |
| Tief | 54,56 | 51,20 | 51,20 | 47,18 | 40,29 | 23,32 |
| Hist. Kurs | 55,94 | 53,78 | 57,02 | 48,02 | 42,60 | 47,53 |
| ∅-Preis | 56,05 | 54,81 | 54,88 | 54,47 | 48,76 | 48,40 |
| ∅-Volumen | 321,36 Tsd. | 137,15 Tsd. | 49,83 Tsd. | 55,70 Tsd. | 43,03 Tsd. | 47,90 Tsd. |
| Max. Verlust [%] | -2,915 | -6,374 | -10,46 | -13,38 | -14,80 | -26,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 156 | 267 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 227 | 383 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (25.04.)55,10
- Brief (25.04.)55,30
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs56,02
- Tageshoch56,20
- Tagestief54,88
- Kurs (25.04.2025)55,28
- Umsatz EUR526.763,12
- Gehand. Stk.9.529
Kursdaten Vortag
- Vortag-Eröffnung55,92
- Vortag-Hoch56,92
- Vortag-Tief55,30
- Vortag-Schlusskurs56,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}