Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
48,08 EUR
+1,99 %
+0,94
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,08EUR | 26.04. | 44.189 | 2,12 Mio. |
| Xetra | 47,93EUR | 26.04. | 25.192 | 1,21 Mio. |
| Frankfurt | 48,16EUR | 26.04. | 4.685 | 225.629,60 |
| München | 47,85EUR | 26.04. | 3.000 | 143.550,00 |
| Lang & Schwarz | 48,02EUR | 26.04. | 2.332 | 111.982,64 |
| Quotrix | 47,91EUR | 26.04. | 1.089 | 52.173,99 |
| Stuttgart | 48,20EUR | 26.04. | 1.061 | 51.140,20 |
| Hamburg | 47,96EUR | 26.04. | 563 | 27.001,48 |
| Düsseldorf | 47,65EUR | 26.04. | 50 | 2.382,50 |
| Berlin | 47,87EUR | 26.04. | 5 | 239,35 |
| Hannover | 47,45EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +3,40 | +9,31 | -3,84 | +2,70 | -10,96 |
| Volatilität [%] | 27,77 | 20,65 | 15,47 | 14,58 | 17,61 | 22,11 |
| Sharpe-Ratio | 13,40 | 2,013 | 1,098 | -0,3267 | 0,0246 | -0,0828 |
| Hoch | 48,32 | 48,32 | 48,32 | 50,92 | 51,26 | 60,23 |
| Tief | 43,81 | 43,70 | 42,98 | 42,98 | 39,37 | 39,37 |
| Hist. Kurs | 44,62 | 46,50 | 43,99 | 50,00 | 46,82 | 54,00 |
| Gehand. Stk. | 9,23 Mio. | 26,03 Mio. | 132,57 Mio. | 225,37 Mio. | 1,06 Mrd. | 1,36 Mrd. |
| Max. Verlust | -0,6413 | -5,570 | -6,931 | -14,76 | -20,80 | -32,75 |
Kennzahlen
Unilever hat im Geschäftsjahr 2023 0,4259€ (0,4609$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4259 | 0,4609 | 0,91 % | 22.02.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (26.04.)48,08
- Brief (26.04.)48,21
- Spread (in %)0,1300 (0,2704 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,42
- Tageshoch48,32
- Tagestief47,32
- Kurs (26.04.2024)48,08
- Umsatz EUR2,12 Mio.
- Gehand. Stk.44.189
Kursdaten Vortag
- Vortag-Eröffnung45,15
- Vortag-Hoch47,81
- Vortag-Tief45,15
- Vortag-Schlusskurs47,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}