Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
53,96 EUR
-0,66 %
-0,36
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,58EUR | 24.01. | 19.625 | 1,05 Mio. |
| Xetra | 53,98EUR | 24.01. | 17.990 | 971.100,20 |
| Quotrix | 53,96EUR | 24.01. | 6.790 | 366.388,40 |
| Stuttgart | 53,98EUR | 24.01. | 6.621 | 357.401,58 |
| Frankfurt | 54,16EUR | 24.01. | 1.468 | 79.506,88 |
| Lang & Schwarz | 53,62EUR | 24.01. | 155 | 8.311,10 |
| Düsseldorf | 53,70EUR | 24.01. | 90 | 4.833,00 |
| Hamburg | 53,98EUR | 24.01. | 42 | 2.267,16 |
| München | 54,10EUR | 24.01. | 12 | 649,20 |
| Hannover | 53,98EUR | 24.01. | ||
| Berlin | 54,00EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -1,64 | -2,88 | +24,29 | +15,24 | +1,64 |
| Volatilität [%] | 24,06 | 20,42 | 15,44 | 16,68 | 17,12 | 20,94 |
| Sharpe-Ratio | -1,149 | -1,078 | -0,4310 | 1,250 | 0,2399 | 0,0252 |
| Hoch | 54,86 | 55,40 | 59,58 | 59,58 | 59,58 | 59,58 |
| Tief | 53,48 | 53,00 | 52,06 | 43,42 | 39,55 | 39,55 |
| Hist. Kurs | 54,26 | 54,86 | 55,56 | 43,42 | 46,83 | 53,09 |
| ∅-Preis | 54,23 | 54,29 | 56,35 | 52,30 | 47,93 | 48,29 |
| ∅-Volumen | 146,20 Tsd. | 50,66 Tsd. | 20,21 Tsd. | 18,90 Tsd. | 19,14 Tsd. | 20,00 Tsd. |
| Max. Verlust [%] | -2,409 | -4,007 | -10,74 | -10,74 | -14,56 | -28,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 92 | 92 | 275 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 135 | 135 | 393 | 1.623 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Unilever bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Kursdaten
- Eröffnungskurs54,16
- Tageshoch54,32
- Tagestief53,96
- Kurs (24.01.2025)53,96
- Umsatz EUR366.388,40
- Gehand. Stk.6.790
Kursdaten Vortag
- Vortag-Eröffnung53,86
- Vortag-Hoch54,36
- Vortag-Tief53,86
- Vortag-Schlusskurs54,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}