Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
55,16 EUR
+0,29 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,66EUR | 17:05 | 21.879 | 1,22 Mio. |
| Tradegate | 55,72EUR | 17:04 | 10.362 | 577.370,64 |
| Lang & Schwarz | 55,82EUR | 17:28 | 2.161 | 120.627,02 |
| Berlin | 55,60EUR | 09:20 | 903 | 50.206,80 |
| Frankfurt | 55,92EUR | 14:56 | 281 | 15.713,52 |
| Hamburg | 55,78EUR | 12:35 | 13 | 725,14 |
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 55,64EUR | 16:03 | ||
| Düsseldorf | 55,54EUR | 16:32 | ||
| Hannover | 54,98EUR | 08:01 | ||
| München | 55,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +0,11 | -2,99 | +13,87 | +25,32 | +15,06 |
| Volatilität [%] | 11,80 | 27,30 | 19,68 | 18,31 | 17,06 | 19,13 |
| Sharpe-Ratio | -10,87 | -0,0267 | -0,3627 | 0,6816 | 0,3973 | 0,1335 |
| Hoch | 57,46 | 57,46 | 57,46 | 59,58 | 59,58 | 59,58 |
| Tief | 54,82 | 51,68 | 51,68 | 47,93 | 40,50 | 39,55 |
| Hist. Kurs | 56,12 | 55,10 | 56,86 | 48,44 | 44,02 | 47,94 |
| ∅-Preis | 55,44 | 54,90 | 54,89 | 54,63 | 48,89 | 48,51 |
| ∅-Volumen | 23,21 Tsd. | 18,83 Tsd. | 39,14 Tsd. | 27,85 Tsd. | 20,25 Tsd. | 22,49 Tsd. |
| Max. Verlust [%] | -2,316 | -6,956 | -7,951 | -11,78 | -14,56 | -26,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 154 | 275 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 147 | 230 | 393 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (17:28)55,86
- Brief (17:28)55,88
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs55,16
- Tageshoch55,16
- Tagestief55,16
- Kurs (07:27)55,16
Kursdaten Vortag
- Vortag-Eröffnung55,40
- Vortag-Hoch55,40
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}