Unilever PLC Aktie - Aktienkurs - GB00B10RZP78

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,76EUR	08.12.	118.677	5,67 Mio.
Tradegate	48,23EUR	08.12.	48.474	2,34 Mio.
Quotrix	48,33EUR	08.12.	2.958	142.960,14
Frankfurt	48,24EUR	08.12.	1.953	94.212,72
L&S	48,22EUR	08.12.	1.689	81.443,58
Hamburg	47,78EUR	08.12.	1.000	47.780,00
Stuttgart	48,34EUR	08.12.	564	27.263,76
München	49,13EUR	08.12.	200	9.826,00
Berlin	49,50EUR	08.12.
Düsseldorf	48,24EUR	08.12.
Hannover	47,77EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]
Volatilität [%]
Sharpe-Ratio
Hoch
Tief
Hist. Kurs
∅-Preis
∅-Volumen
Max. Verlust [%]
Max. Verlustperiode (Handelstage)
Max. Verlustperiode (Kalendertage)

Kennzahlen

Unilever hat für das Geschäftsjahr 2024 bisher 1,820€ (2,035$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Unilever schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,820	2,035	3,40 %	06.11.2025
2023	1,724	1,871	3,34 %	07.11.2024
2022	1,722	1,859	3,66 %	16.11.2023
2021	1,705	1,807	3,82 %	17.11.2022
2020	1,719	2,054	3,67 %	04.11.2021	2,68	16,39

Kursdaten

Eröffnungskurs49,51
Tageshoch49,51
Tagestief47,83
Kurs (08.12.2025)48,33
Umsatz EUR142.960,14
Gehand. Stk.2.958

Kursdaten Vortag

Vortag-Eröffnung50,98
Vortag-Hoch50,98
Vortag-Tief50,86
Vortag-Schlusskurs50,86

Stammdaten

WertpapiertypAktie
ISINGB00B10RZP78
WKNA0JNE2
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.03.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}