Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
54,34 EUR
+0,48 %
+0,26
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,34EUR | 23.01. | 12.682 | 689.139,88 |
| Tradegate | 54,06EUR | 23.01. | 12.299 | 664.883,94 |
| Frankfurt | 54,40EUR | 23.01. | 4.838 | 263.187,20 |
| Quotrix | 54,32EUR | 23.01. | 1.753 | 95.222,96 |
| Stuttgart | 54,12EUR | 23.01. | 1.150 | 62.238,00 |
| Hamburg | 54,38EUR | 23.01. | 207 | 11.256,66 |
| Lang & Schwarz | 54,06EUR | 23.01. | 117 | 6.325,02 |
| München | 53,76EUR | 23.01. | 111 | 5.967,36 |
| Hannover | 54,38EUR | 23.01. | 50 | 2.719,00 |
| Berlin | 54,32EUR | 23.01. | 10 | 543,20 |
| Düsseldorf | 53,96EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,77 | +2,68 | +24,15 | +22,89 | +2,34 |
| Volatilität [%] | 19,17 | 17,63 | 16,39 | 15,87 | 18,18 | 22,30 |
| Sharpe-Ratio | 2,157 | -1,081 | 0,2228 | 1,268 | 0,3429 | 0,0388 |
| Hoch | 54,96 | 55,52 | 59,66 | 59,66 | 59,66 | 59,66 |
| Tief | 53,04 | 52,88 | 52,00 | 43,14 | 39,40 | 39,40 |
| Hist. Kurs | 53,72 | 54,76 | 52,92 | 43,77 | 44,22 | 53,10 |
| ∅-Preis | 54,39 | 54,33 | 56,34 | 52,25 | 47,92 | 48,28 |
| ∅-Volumen | 1,38 Mio. | 712,80 Tsd. | 862,29 Tsd. | 944,76 Tsd. | 988,37 Tsd. | 882,86 Tsd. |
| Max. Verlust [%] | -1,601 | -3,912 | -11,06 | -11,06 | -15,25 | -28,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 92 | 92 | 279 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 135 | 135 | 402 | 1.624 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2023 bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (23.01.)0
- Brief (23.01.)54,60
- Spread 0
- Geld Stk.0
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs54,20
- Tageshoch54,60
- Tagestief54,20
- Kurs (23.01.2025)54,34
- Umsatz EUR689.139,88
- Gehand. Stk.12.682
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch54,92
- Vortag-Tief53,98
- Vortag-Schlusskurs54,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}