Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
56,38 EUR
+2,21 %
+1,22
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,94EUR | 17:35 | 23.806 | 1,33 Mio. |
| Tradegate | 56,06EUR | 21:14 | 10.873 | 609.540,38 |
| Lang & Schwarz | 56,38EUR | 22:52 | 2.651 | 149.463,38 |
| Frankfurt | 55,92EUR | 14:56 | 1.031 | 57.653,52 |
| Berlin | 55,60EUR | 09:20 | 903 | 50.206,80 |
| Hamburg | 55,82EUR | 17:25 | 13 | 725,66 |
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 55,84EUR | 21:31 | ||
| Düsseldorf | 55,70EUR | 19:32 | ||
| Hannover | 55,82EUR | 17:25 | ||
| München | 55,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,32 | -0,46 | +18,00 | +28,74 | +17,93 |
| Volatilität [%] | 11,56 | 29,59 | 23,63 | 20,16 | 17,83 | 19,11 |
| Sharpe-Ratio | -8,376 | 0,1199 | -0,1983 | 0,7134 | 0,4013 | 0,1388 |
| Hoch | 58,04 | 58,04 | 58,04 | 59,82 | 59,82 | 59,82 |
| Tief | 54,60 | 51,20 | 51,20 | 47,55 | 40,29 | 23,32 |
| Hist. Kurs | 56,00 | 55,10 | 56,64 | 47,78 | 43,80 | 47,81 |
| ∅-Preis | 55,57 | 54,93 | 54,82 | 54,52 | 48,80 | 48,41 |
| ∅-Volumen | 384,50 Tsd. | 170,28 Tsd. | 55,80 Tsd. | 58,04 Tsd. | 43,65 Tsd. | 48,53 Tsd. |
| Max. Verlust [%] | -1,641 | -6,374 | -9,238 | -13,38 | -14,80 | -26,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 158 | 267 | 966 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 136 | 231 | 383 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (23:00)56,18
- Brief (23:00)56,38
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,16
- Tageshoch56,38
- Tagestief54,90
- Kurs (22:52)56,38
- Umsatz EUR149.463,38
- Gehand. Stk.2.651
Kursdaten Vortag
- Vortag-Eröffnung55,40
- Vortag-Hoch55,52
- Vortag-Tief54,60
- Vortag-Schlusskurs55,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}