Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
56,28 EUR
+0,50 %
+0,28
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,12EUR | 21:59 | 20.540 | 1,15 Mio. |
| Lang & Schwarz | 56,28EUR | 22:25 | 5.838 | 328.562,64 |
| Xetra | 56,02EUR | 17:35 | 5.646 | 316.288,92 |
| Frankfurt | 56,06EUR | 19:23 | 2.293 | 128.545,58 |
| Hamburg | 56,14EUR | 17:25 | 400 | 22.456,00 |
| Quotrix | 55,90EUR | 15:50 | 334 | 18.670,60 |
| Düsseldorf | 56,06EUR | 19:32 | 21 | 1.177,26 |
| Stuttgart | 56,00EUR | 16:06 | ||
| Hannover | 56,14EUR | 17:25 | ||
| München | 55,80EUR | 08:01 | ||
| Berlin | 55,78EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +0,61 | +2,74 | +12,83 | +35,68 | +21,42 |
| Volatilität [%] | 10,83 | 16,83 | 23,65 | 20,19 | 17,62 | 19,03 |
| Sharpe-Ratio | 13,01 | 0,0419 | 0,2289 | 0,5745 | 0,5336 | 0,1863 |
| Hoch | 56,20 | 58,04 | 58,04 | 59,82 | 59,82 | 59,82 |
| Tief | 53,54 | 53,54 | 51,20 | 49,11 | 40,62 | 23,32 |
| Hist. Kurs | 54,74 | 55,94 | 54,78 | 49,88 | 41,48 | 46,35 |
| ∅-Preis | 55,26 | 55,69 | 54,88 | 54,89 | 49,04 | 48,51 |
| ∅-Volumen | 236,45 Tsd. | 275,25 Tsd. | 81,27 Tsd. | 69,58 Tsd. | 46,99 Tsd. | 51,15 Tsd. |
| Max. Verlust [%] | -0,2923 | -4,145 | -9,238 | -13,38 | -14,80 | -26,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 172 | 267 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 136 | 252 | 383 | 1.380 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 bisher 0,9185€ (0,9913$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9185 | 0,9913 | 1,71 % | 15.05.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (22:58)56,06
- Brief (22:58)56,28
- Spread (in %)0,2200 (0,39 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs55,92
- Tageshoch56,38
- Tagestief55,56
- Kurs (22:25)56,28
- Umsatz EUR328.562,64
- Gehand. Stk.5.838
Kursdaten Vortag
- Vortag-Eröffnung55,58
- Vortag-Hoch56,20
- Vortag-Tief55,36
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}