Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
56,06 EUR
-0,14 %
-0,08
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,12EUR | 21:59 | 20.540 | 1,15 Mio. |
| Lang & Schwarz | 56,28EUR | 22:25 | 5.838 | 328.562,64 |
| Xetra | 56,02EUR | 17:35 | 5.646 | 316.288,92 |
| Frankfurt | 56,06EUR | 19:23 | 2.293 | 128.545,58 |
| Hamburg | 56,14EUR | 17:25 | 400 | 22.456,00 |
| Quotrix | 55,90EUR | 15:50 | 334 | 18.670,60 |
| Düsseldorf | 56,06EUR | 19:32 | 21 | 1.177,26 |
| Stuttgart | 56,00EUR | 16:06 | ||
| Hannover | 56,14EUR | 17:25 | ||
| München | 55,80EUR | 08:01 | ||
| Berlin | 55,78EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +0,11 | +2,75 | +12,16 | +36,15 | +21,45 |
| Volatilität [%] | 9,201 | 17,03 | 20,87 | 18,08 | 17,41 | 19,77 |
| Sharpe-Ratio | 19,96 | 0,1484 | 0,2956 | 0,6216 | 0,5565 | 0,1933 |
| Hoch | 56,14 | 57,28 | 57,32 | 59,80 | 59,80 | 59,80 |
| Tief | 53,66 | 53,66 | 51,68 | 49,29 | 40,71 | 39,49 |
| Hist. Kurs | 54,50 | 56,00 | 54,56 | 49,98 | 41,18 | 46,16 |
| ∅-Preis | 55,27 | 55,66 | 54,96 | 54,98 | 49,15 | 48,62 |
| ∅-Volumen | 92,27 Tsd. | 90,28 Tsd. | 138,08 Tsd. | 137,24 Tsd. | 168,30 Tsd. | 186,18 Tsd. |
| Max. Verlust [%] | -4,083 | -8,462 | -12,44 | -14,60 | -26,04 | |
| Max. Verlustperiode (Handelstage) | 19 | 113 | 172 | 277 | 966 | |
| Max. Verlustperiode (Kalendertage) | 28 | 169 | 252 | 395 | 1.381 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 bisher 0,9185€ (0,9913$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9185 | 0,9913 | 1,71 % | 15.05.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Kursdaten
- Eröffnungskurs55,82
- Tageshoch56,06
- Tagestief55,62
- Kurs (19:23)56,06
- Umsatz EUR128.545,58
- Gehand. Stk.2.293
Kursdaten Vortag
- Vortag-Eröffnung55,52
- Vortag-Hoch56,14
- Vortag-Tief55,52
- Vortag-Schlusskurs56,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}