Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
55,92 EUR
+1,75 %
+0,96
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,16EUR | 17:30 | 23.591 | 1,32 Mio. |
| Tradegate | 55,84EUR | 17:27 | 10.498 | 586.208,32 |
| Lang & Schwarz | 55,80EUR | 17:43 | 2.178 | 121.532,40 |
| Berlin | 55,60EUR | 09:20 | 903 | 50.206,80 |
| Frankfurt | 55,92EUR | 14:56 | 281 | 15.713,52 |
| Hamburg | 55,82EUR | 17:25 | 13 | 725,66 |
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 55,64EUR | 16:03 | ||
| Düsseldorf | 55,54EUR | 16:32 | ||
| Hannover | 55,82EUR | 17:25 | ||
| München | 55,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +1,45 | -1,45 | +16,33 | +26,83 | +15,97 |
| Volatilität [%] | 21,92 | 29,61 | 20,82 | 18,10 | 17,67 | 19,90 |
| Sharpe-Ratio | -4,781 | -0,0499 | -0,3086 | 0,7186 | 0,3841 | 0,1292 |
| Hoch | 57,28 | 57,28 | 57,32 | 59,80 | 59,80 | 59,80 |
| Tief | 54,66 | 51,68 | 51,68 | 47,81 | 40,51 | 39,49 |
| Hist. Kurs | 55,88 | 55,12 | 56,74 | 48,07 | 44,09 | 48,22 |
| ∅-Preis | 55,57 | 54,96 | 54,91 | 54,63 | 48,92 | 48,53 |
| ∅-Volumen | 68,29 Tsd. | 133,87 Tsd. | 140,65 Tsd. | 141,94 Tsd. | 168,63 Tsd. | 185,51 Tsd. |
| Max. Verlust [%] | -2,657 | -6,217 | -8,462 | -12,44 | -14,60 | -26,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 99 | 158 | 277 | 966 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 148 | 231 | 395 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (17:27)55,82
- Brief (17:27)55,86
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,96
- Tageshoch55,92
- Tagestief54,96
- Kurs (14:56)55,92
- Umsatz EUR15.713,52
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch55,26
- Vortag-Tief54,94
- Vortag-Schlusskurs54,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}