Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
54,38 EUR
+0,63 %
+0,34
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,34EUR | 17:35 | 12.682 | 689.139,88 |
| Tradegate | 54,06EUR | 21:21 | 12.299 | 664.883,94 |
| Frankfurt | 54,40EUR | 21:46 | 4.838 | 263.187,20 |
| Quotrix | 54,32EUR | 17:18 | 1.753 | 95.222,96 |
| Stuttgart | 54,12EUR | 13:59 | 1.150 | 62.238,00 |
| Hamburg | 54,38EUR | 17:25 | 207 | 11.256,66 |
| Lang & Schwarz | 54,06EUR | 22:20 | 117 | 6.325,02 |
| München | 53,76EUR | 08:57 | 111 | 5.967,36 |
| Hannover | 54,38EUR | 17:25 | 50 | 2.719,00 |
| Berlin | 54,32EUR | 10:24 | 10 | 543,20 |
| Düsseldorf | 53,96EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,80 | +2,10 | +26,01 | +23,24 | |
| Volatilität [%] | 18,66 | 20,15 | 17,95 | 16,38 | 17,11 | |
| Sharpe-Ratio | 2,838 | -1,057 | 0,1393 | 1,315 | 0,3573 | |
| Hoch | 54,74 | 55,30 | 59,54 | 59,54 | 59,54 | |
| Tief | 53,42 | 53,12 | 51,60 | 43,16 | 40,03 | |
| Hist. Kurs | 53,58 | 54,82 | 53,26 | 43,16 | 44,13 | |
| ∅-Preis | 54,27 | 54,27 | 56,28 | 52,11 | 47,85 | |
| ∅-Volumen | 499,61 | 994,54 | 1,38 Tsd. | |||
| Max. Verlust [%] | -1,279 | -3,906 | -10,75 | -10,75 | -14,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 92 | 266 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 135 | 135 | 380 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Unilever bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Kursdaten
- Eröffnungskurs53,64
- Tageshoch54,38
- Tagestief53,64
- Kurs (17:25)54,38
- Umsatz EUR2.719,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung54,68
- Vortag-Hoch54,68
- Vortag-Tief54,04
- Vortag-Schlusskurs54,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}