Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
52,60 EUR
+0,19 %
+0,10
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 52,58EUR | 13:35 | 24.782 | 1,30 Mio. |
Tradegate | 52,60EUR | 13:34 | 10.619 | 558.559,40 |
Frankfurt | 52,54EUR | 12:37 | 2.796 | 146.901,84 |
Lang & Schwarz | 52,54EUR | 13:54 | 617 | 32.417,18 |
Stuttgart | 52,60EUR | 11:52 | 217 | 11.414,20 |
Düsseldorf | 52,36EUR | 12:31 | 50 | 2.618,00 |
Quotrix | 52,64EUR | 10:54 | 33 | 1.737,12 |
Hamburg | 52,72EUR | 08:09 | 6 | 316,32 |
Hannover | 52,54EUR | 08:10 | ||
München | 52,88EUR | 08:08 | ||
Berlin | 52,76EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,94 | -2,23 | -4,57 | +11,97 | +16,42 | -6,75 |
Volatilität [%] | 42,34 | 28,64 | 19,00 | 17,78 | 17,17 | 21,57 |
Sharpe-Ratio | -10,96 | -1,014 | -0,5275 | 0,5999 | 0,2568 | -0,0497 |
Hoch | 57,20 | 57,20 | 59,80 | 59,80 | 59,80 | 59,80 |
Tief | 52,50 | 52,50 | 52,50 | 43,70 | 39,37 | 39,37 |
Hist. Kurs | 56,52 | 53,80 | 55,12 | 46,98 | 45,18 | 56,41 |
∅-Preis | 55,34 | 55,12 | 56,27 | 52,86 | 48,12 | 48,31 |
∅-Volumen | 1,36 Mio. | 958,44 Tsd. | 779,82 Tsd. | 938,09 Tsd. | 1,01 Mio. | 1,20 Mio. |
Max. Verlust [%] | -7,765 | -7,765 | -12,00 | -12,00 | -14,76 | -28,40 |
Max. Verlustperiode (Handelstage) | 2 | 4 | 108 | 108 | 274 | 1.138 |
Max. Verlustperiode (Kalendertage) | 2 | 4 | 157 | 157 | 392 | 1.625 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 bisher 0,4523€ (0,4698$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,4523 | 0,4698 | 0,86 % | 27.02.2025 | ||
2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (13:39)52,58
- Brief (13:39)52,60
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs52,52
- Tageshoch53,04
- Tagestief52,42
- Kurs (13:34)52,60
- Umsatz EUR558.559,40
- Gehand. Stk.10.619
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,36
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}