Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
55,54 EUR
+1,87 %
+1,02
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,94EUR | 17:35 | 23.806 | 1,33 Mio. |
| Tradegate | 55,86EUR | 17:32 | 10.500 | 586.530,00 |
| Lang & Schwarz | 55,64EUR | 17:51 | 2.182 | 121.406,48 |
| Berlin | 55,60EUR | 09:20 | 903 | 50.206,80 |
| Frankfurt | 55,92EUR | 14:56 | 281 | 15.713,52 |
| Hamburg | 55,82EUR | 17:25 | 13 | 725,66 |
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 55,64EUR | 16:03 | ||
| Düsseldorf | 55,54EUR | 16:32 | ||
| Hannover | 55,82EUR | 17:25 | ||
| München | 55,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +0,98 | -1,73 | +15,49 | +26,72 | +15,52 |
| Volatilität [%] | 15,23 | 26,02 | 20,83 | 18,47 | 16,92 | 18,81 |
| Sharpe-Ratio | -6,372 | -0,3780 | -0,3493 | 0,6619 | 0,3891 | 0,1201 |
| Hoch | 57,28 | 57,28 | 57,28 | 59,84 | 59,84 | 59,84 |
| Tief | 54,52 | 51,92 | 51,92 | 47,76 | 40,50 | 39,55 |
| Hist. Kurs | 55,36 | 55,00 | 56,52 | 48,09 | 43,83 | 48,08 |
| ∅-Preis | 55,20 | 54,71 | 54,67 | 54,41 | 48,72 | 48,35 |
| ∅-Volumen | 745,64 | 2,23 Tsd. | 1,85 Tsd. | 1,78 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -2,364 | -6,763 | -8,228 | -11,73 | -14,66 | -25,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 99 | 158 | 271 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 148 | 231 | 390 | 1.379 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Unilever schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (17:36)55,68
- Brief (17:36)56,26
- Spread (in %)0,5800 (1,04 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs54,88
- Tageshoch55,56
- Tagestief54,88
- Kurs (16:32)55,54
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch54,94
- Vortag-Tief54,52
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}