Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
47,36 EUR
-0,48 %
-0,23
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,36EUR | 01.09. | 59 | 2.794,24 |
| Düsseldorf | 47,34EUR | 01.09. | ||
| Frankfurt | 46,85EUR | 01.09. | ||
| Hamburg | 46,34EUR | 01.09. | ||
| München | 47,50EUR | 01.09. | ||
| L&S | 47,27EUR | 01.09. | ||
| Quotrix | 47,08EUR | 01.09. | ||
| Stuttgart | 47,34EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -10,27 | -13,69 | -2,65 | -2,82 | -28,42 |
| Volatilität [%] | 17,14 | 23,75 | 29,54 | 26,68 | 24,38 | 25,82 |
| Sharpe-Ratio | -9,929 | -5,186 | -0,8590 | -0,0228 | 0,0084 | -0,2007 |
| Hoch | 50,20 | 52,78 | 59,60 | 59,60 | 62,00 | 91,54 |
| Tief | 46,25 | 46,25 | 46,25 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 48,88 | 52,78 | 54,87 | 48,65 | 48,74 | 66,16 |
| ∅-Preis | 48,19 | 49,75 | 52,57 | 50,76 | 51,59 | 58,06 |
| ∅-Volumen | 28,37 Tsd. | 17,44 Tsd. | 24,53 Tsd. | 24,89 Tsd. | 24,81 Tsd. | 39,66 Tsd. |
| Max. Verlust [%] | -2,679 | -9,833 | -18,98 | -18,98 | -28,64 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 85 | 441 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 119 | 119 | 641 | 1.594 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,748€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,748 | 2,040 | 3,52 % | 01.12.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (01.09.)47,40
- Brief (01.09.)47,61
- Spread (in %)0,2100 (0,44 %)
- Geld Stk.211
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,47
- Tageshoch47,48
- Tagestief46,75
- Kurs (01.09.2026)47,36
- Umsatz EUR2.794,24
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung48,04
- Vortag-Hoch48,07
- Vortag-Tief47,30
- Vortag-Schlusskurs47,59
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}