Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
48,80 EUR
+0,37 %
+0,18
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,81EUR | 16.10. | 620 | 30.262,20 |
| Tradegate | 48,80EUR | 16.10. | 201 | 9.808,80 |
| L&S | 48,73EUR | 16.10. | 20 | 974,60 |
| Düsseldorf | 48,77EUR | 16.10. | ||
| Frankfurt | 47,79EUR | 16.10. | ||
| Hamburg | 47,39EUR | 16.10. | ||
| Hannover | 47,39EUR | 16.10. | ||
| München | 48,00EUR | 16.10. | ||
| Quotrix | 48,17EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +6,99 | -9,12 | +9,47 | +8,34 | -28,86 |
| Volatilität [%] | 10,05 | 15,40 | 30,02 | 28,06 | 24,59 | 26,05 |
| Sharpe-Ratio | 20,91 | 4,866 | -0,5611 | 0,3766 | 0,1446 | -0,2079 |
| Hoch | 49,26 | 49,26 | 59,60 | 59,60 | 62,00 | 91,54 |
| Tief | 46,67 | 44,40 | 44,00 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 47,00 | 45,61 | 53,70 | 44,58 | 45,05 | 68,60 |
| ∅-Preis | 48,01 | 46,13 | 50,55 | 50,69 | 51,50 | 57,55 |
| ∅-Volumen | 51,84 Tsd. | 26,29 Tsd. | 23,61 Tsd. | 25,93 Tsd. | 25,17 Tsd. | 38,97 Tsd. |
| Max. Verlust [%] | -3,427 | -25,08 | -25,08 | -28,64 | -53,61 | |
| Max. Verlustperiode (Handelstage) | 10 | 118 | 118 | 474 | 1.145 | |
| Max. Verlustperiode (Kalendertage) | 14 | 164 | 164 | 686 | 1.639 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,748€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,748 | 2,040 | 3,52 % | 01.12.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (16.10.)48,74
- Brief (16.10.)48,96
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,81
- Tageshoch48,80
- Tagestief47,81
- Kurs (16.10.2026)48,80
- Umsatz EUR9.808,80
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung48,69
- Vortag-Hoch49,26
- Vortag-Tief48,09
- Vortag-Schlusskurs48,62
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}