Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
54,44 EUR
+1,38 %
+0,74
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,44EUR | 17.04. | 40 | 2.177,60 |
| Düsseldorf | 54,02EUR | 17.04. | ||
| Frankfurt | 53,90EUR | 17.04. | ||
| Hamburg | 54,44EUR | 17.04. | ||
| München | 54,05EUR | 17.04. | ||
| L&S | 55,00EUR | 17.04. | ||
| Quotrix | 54,40EUR | 17.04. | ||
| Stuttgart | 55,02EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +1,91 | +21,53 | +0,85 | -1,91 | -17,21 |
| Volatilität [%] | 27,39 | 31,11 | 25,89 | 23,70 | 25,51 | 25,34 |
| Sharpe-Ratio | -4,445 | 0,8495 | 1,580 | 0,0702 | 0,0240 | -0,0990 |
| Hoch | 56,46 | 56,46 | 57,36 | 57,36 | 62,00 | 91,54 |
| Tief | 53,40 | 49,40 | 43,45 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 55,78 | 53,42 | 44,80 | 53,98 | 55,50 | 65,76 |
| ∅-Preis | 54,55 | 54,19 | 50,94 | 49,46 | 51,18 | 58,96 |
| ∅-Volumen | 76,73 Tsd. | 34,08 Tsd. | 29,44 Tsd. | 25,87 Tsd. | 32,25 Tsd. | 41,09 Tsd. |
| Max. Verlust [%] | -4,123 | -5,316 | -8,898 | -19,24 | -28,64 | -53,61 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 38 | 190 | 346 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 52 | 276 | 505 | 1.458 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,729€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,729 | 2,040 | 3,24 % | 27.02.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (17.04.)54,96
- Brief (17.04.)55,20
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,86
- Tageshoch54,86
- Tagestief54,02
- Kurs (17.04.2026)54,44
- Umsatz EUR2.177,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung53,40
- Vortag-Hoch54,22
- Vortag-Tief53,40
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}