Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
50,50 EUR
-0,55 %
-0,28
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 17.07. | 377 | 19.038,50 |
| Stuttgart | 50,40EUR | 17.07. | 2 | 100,80 |
| Düsseldorf | 50,60EUR | 17.07. | ||
| Frankfurt | 50,04EUR | 17.07. | ||
| Hamburg | 51,00EUR | 17.07. | ||
| München | 50,47EUR | 17.07. | ||
| L&S | 50,54EUR | 17.07. | ||
| Quotrix | 50,16EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +5,10 | -2,73 | +9,69 | +9,90 | -16,69 |
| Volatilität [%] | 21,11 | 23,81 | 27,55 | 25,28 | 24,12 | 25,97 |
| Sharpe-Ratio | 0,8414 | 2,514 | -0,1334 | 0,4104 | 0,1674 | -0,0855 |
| Hoch | 51,28 | 52,46 | 59,60 | 59,60 | 62,00 | 91,54 |
| Tief | 49,70 | 48,01 | 47,93 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 50,32 | 48,05 | 51,92 | 46,04 | 45,95 | 60,62 |
| ∅-Preis | 50,53 | 50,57 | 53,38 | 50,43 | 51,55 | 58,41 |
| ∅-Volumen | 10,21 Tsd. | 13,27 Tsd. | 27,89 Tsd. | 26,92 Tsd. | 26,05 Tsd. | 40,32 Tsd. |
| Max. Verlust [%] | -1,866 | -4,162 | -18,40 | -18,40 | -28,64 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 62 | 410 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 86 | 596 | 1.549 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,744€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,744 | 2,040 | 3,33 % | 01.06.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (17.07.)50,40
- Brief (17.07.)50,60
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.198
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,52
- Tageshoch51,28
- Tagestief50,50
- Kurs (17.07.2026)50,50
- Umsatz EUR19.038,50
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung50,62
- Vortag-Hoch51,16
- Vortag-Tief50,56
- Vortag-Schlusskurs50,78
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}