Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
50,15 EUR
+2,03 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,15EUR | 28.11. | 402 | 20.160,30 |
| Berlin | 49,27EUR | 28.11. | ||
| Düsseldorf | 49,26EUR | 28.11. | ||
| Frankfurt | 49,63EUR | 28.11. | ||
| Hamburg | 49,63EUR | 28.11. | ||
| München | 49,62EUR | 28.11. | ||
| L&S | 49,82EUR | 28.11. | ||
| Quotrix | 49,64EUR | 28.11. | ||
| Stuttgart | 49,85EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +11,85 | +2,16 | -18,48 | -20,33 | -7,59 |
| Volatilität [%] | 65,47 | 35,56 | 21,24 | 23,66 | 25,41 | 25,56 |
| Sharpe-Ratio | 5,033 | 3,020 | 0,0234 | -0,9124 | -0,2751 | -0,0265 |
| Hoch | 50,30 | 50,30 | 50,30 | 61,69 | 65,16 | 91,54 |
| Tief | 45,42 | 43,51 | 43,45 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 46,70 | 44,84 | 49,09 | 61,52 | 62,95 | 54,27 |
| ∅-Preis | 49,01 | 46,37 | 46,99 | 50,82 | 51,86 | 59,32 |
| ∅-Volumen | 26,89 Tsd. | 30,99 Tsd. | 22,90 Tsd. | 25,53 Tsd. | 37,10 Tsd. | 44,95 Tsd. |
| Max. Verlust [%] | -1,916 | -3,889 | -11,31 | -28,64 | -34,08 | -53,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 252 | 764 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 86 | 364 | 1.094 | 1.317 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,758€ (2,040$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,758 | 2,040 | 3,55 % | 30.11.-0001 | ||
| 2024 | 1,781 | 2,000 | 3,50 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 | ||
| 2020 | 1,516 | 1,795 | 2,35 % | 30.11.2021 |
Quotes
- Geld (28.11.)49,50
- Brief (28.11.)50,40
- Spread (in %)0,9000 (1,82 %)
- Geld Stk.199
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,15
- Tageshoch50,30
- Tagestief50,00
- Kurs (28.11.2025)50,15
- Umsatz EUR20.160,30
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,15
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}