Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
45,07 EUR
+0,59 %
+0,27
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,07EUR | 13.10. | 396 | 17.845,74 |
| L&S | 44,95EUR | 13.10. | 20 | 898,90 |
| Berlin | 44,88EUR | 13.10. | ||
| Düsseldorf | 44,86EUR | 13.10. | ||
| Frankfurt | 44,93EUR | 13.10. | ||
| München | 44,89EUR | 13.10. | ||
| Quotrix | 45,24EUR | 13.10. | ||
| Stuttgart | 44,94EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -4,58 | -15,81 | -16,47 | -32,88 | -10,10 |
| Volatilität [%] | 11,85 | 15,46 | 21,28 | 23,16 | 25,18 | 25,82 |
| Sharpe-Ratio | -18,96 | -4,351 | -1,660 | -0,7714 | -0,4894 | -0,0340 |
| Hoch | 47,05 | 48,26 | 55,00 | 62,00 | 70,00 | 91,54 |
| Tief | 44,44 | 44,44 | 44,44 | 44,44 | 40,80 | 40,80 |
| Hist. Kurs | 46,42 | 47,23 | 53,53 | 53,95 | 67,14 | 50,13 |
| ∅-Preis | 45,38 | 46,01 | 48,30 | 52,27 | 52,72 | 59,46 |
| ∅-Volumen | 41,90 Tsd. | 22,45 Tsd. | 24,22 Tsd. | 24,56 Tsd. | 37,85 Tsd. | 45,03 Tsd. |
| Max. Verlust [%] | -3,684 | -5,336 | -18,04 | -27,32 | -38,85 | -53,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 218 | 751 | 889 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 316 | 1.075 | 1.269 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tyson Foods Inc. bisher 1,779€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,779 | 2,000 | 3,54 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 | ||
| 2020 | 1,516 | 1,795 | 2,35 % | 30.11.2021 |
Quotes
- Geld (13.10.)44,94
- Brief (13.10.)45,15
- Spread (in %)0,2050 (0,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,91
- Tageshoch45,33
- Tagestief44,60
- Kurs (13.10.2025)45,07
- Umsatz EUR17.845,74
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung44,44
- Vortag-Hoch44,95
- Vortag-Tief44,44
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}