Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
49,91 EUR
-3,50 %
-1,81
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,91EUR | 21:08 | 511 | 25.504,01 |
| Quotrix | 51,72EUR | 12:03 | 1 | 51,72 |
| Düsseldorf | 50,82EUR | 08:10 | ||
| Frankfurt | 50,88EUR | 09:12 | ||
| Hamburg | 51,24EUR | 08:04 | ||
| L&S | 49,16EUR | 22:10 | ||
| Stuttgart | 49,16EUR | 21:33 | ||
| München | 51,83EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,56 | -9,12 | +1,47 | +1,90 | +3,93 | -22,69 |
| Volatilität [%] | 39,19 | 35,32 | 26,00 | 23,72 | 23,63 | 25,65 |
| Sharpe-Ratio | -15,98 | -1,813 | 0,4529 | 0,2623 | 0,1377 | -0,1203 |
| Hoch | 57,08 | 59,60 | 59,60 | 59,60 | 62,00 | 91,54 |
| Tief | 49,91 | 49,91 | 47,54 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 57,08 | 54,92 | 49,19 | 48,98 | 48,03 | 64,56 |
| ∅-Preis | 53,37 | 56,31 | 53,43 | 50,10 | 51,41 | 58,72 |
| ∅-Volumen | 13,48 Tsd. | 20,76 Tsd. | 29,11 Tsd. | 26,18 Tsd. | 29,03 Tsd. | 40,65 Tsd. |
| Max. Verlust [%] | -9,390 | -11,95 | -11,95 | -11,95 | -28,64 | -53,61 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 62 | 377 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 86 | 551 | 1.504 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,744€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,744 | 2,040 | 3,33 % | 01.06.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (22:00)49,13
- Brief (22:00)49,35
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,16
- Tageshoch51,68
- Tagestief49,91
- Kurs (21:08)49,91
- Umsatz EUR25.504,01
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,78
- Vortag-Tief51,26
- Vortag-Schlusskurs51,72
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}