Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
53,75 EUR
-1,50 %
-0,82
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,77EUR | 08:07 | 12 | 645,24 |
| Düsseldorf | 53,64EUR | 08:10 | ||
| Hamburg | 54,03EUR | 08:07 | ||
| München | 54,58EUR | 08:01 | ||
| L&S | 53,68EUR | 10:19 | ||
| Quotrix | 54,04EUR | 07:27 | ||
| Stuttgart | 53,55EUR | 09:15 | ||
| Tradegate | 53,75EUR | 04.03. | 110 | 5.912,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,70 | +12,64 | -4,78 | -3,64 | -12,09 |
| Volatilität [%] | 23,79 | 21,93 | 23,55 | 24,01 | 25,44 | 25,27 |
| Sharpe-Ratio | -0,6792 | -1,627 | 1,056 | -0,1667 | 0,0001 | -0,0531 |
| Hoch | 55,36 | 55,67 | 57,36 | 59,26 | 62,00 | 91,54 |
| Tief | 52,50 | 52,45 | 43,45 | 43,45 | 40,80 | 40,80 |
| Hist. Kurs | 53,89 | 55,24 | 47,72 | 56,45 | 55,78 | 61,14 |
| ∅-Preis | 54,44 | 54,14 | 49,08 | 49,70 | 51,21 | 59,18 |
| ∅-Volumen | 40,99 Tsd. | 31,83 Tsd. | 26,49 Tsd. | 26,71 Tsd. | 32,80 Tsd. | 43,45 Tsd. |
| Max. Verlust [%] | -2,503 | -5,342 | -8,034 | -25,35 | -28,64 | -53,61 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 234 | 316 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 73 | 338 | 461 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tyson Foods Inc. bisher 1,729€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,729 | 2,040 | 3,24 % | 27.02.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (10:18)53,68
- Brief (10:18)54,49
- Spread (in %)0,8100 (1,51 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs53,78
- Tageshoch53,78
- Tagestief53,75
- Kurs (04.03.2026)53,75
- Umsatz EUR5.912,50
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung54,31
- Vortag-Hoch55,36
- Vortag-Tief54,15
- Vortag-Schlusskurs54,57
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}