Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Währung: EUR
48,73 EUR
+1,23 %
+0,59
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,81EUR | 16.10. | 620 | 30.262,20 |
| Tradegate | 48,80EUR | 16.10. | 201 | 9.808,80 |
| L&S | 48,73EUR | 16.10. | 20 | 974,60 |
| Düsseldorf | 48,77EUR | 16.10. | ||
| Frankfurt | 47,79EUR | 16.10. | ||
| Hamburg | 47,39EUR | 16.10. | ||
| Hannover | 47,39EUR | 16.10. | ||
| München | 48,00EUR | 16.10. | ||
| Quotrix | 48,17EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +7,33 | -11,40 | +8,86 | +9,41 | -28,72 |
| Volatilität [%] | 13,50 | 14,24 | 28,76 | 26,61 | 23,75 | 25,08 |
| Sharpe-Ratio | 11,52 | 5,838 | -0,7472 | 0,3759 | 0,1601 | -0,2217 |
| Hoch | 49,57 | 49,57 | 59,18 | 59,18 | 62,04 | 91,73 |
| Tief | 46,27 | 44,11 | 43,57 | 43,44 | 40,65 | 40,65 |
| Hist. Kurs | 47,23 | 45,40 | 55,00 | 44,77 | 44,54 | 68,36 |
| ∅-Preis | 48,00 | 46,09 | 50,37 | 50,58 | 51,40 | 57,43 |
| ∅-Volumen | 1,28 Tsd. | 1,18 Tsd. | 766,54 | 1,55 Tsd. | 1,88 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -0,5372 | -2,104 | -24,79 | -24,79 | -28,84 | -53,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 118 | 479 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 164 | 164 | 693 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tyson Foods Inc. bisher 1,748€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,748 | 2,040 | 3,52 % | 01.12.2026 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (16.10.)48,73
- Brief (16.10.)49,03
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.1.039
- Brief Stk.1.039
Kursdaten
- Eröffnungskurs48,14
- Tageshoch48,93
- Tagestief47,78
- Kurs (16.10.2026)48,73
- Umsatz EUR974,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung47,92
- Vortag-Hoch49,57
- Vortag-Tief47,92
- Vortag-Schlusskurs48,14
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}