Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
50,61 EUR
+2,71 %
+1,34
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 50,92EUR | 08:09 | ||
| Düsseldorf | 50,53EUR | 08:10 | ||
| München | 50,61EUR | 08:05 | ||
| L&S | 50,34EUR | 10:20 | ||
| Quotrix | 50,92EUR | 07:27 | ||
| Stuttgart | 50,37EUR | 10:47 | ||
| Tradegate | 50,50EUR | 12.01. | 611 | 30.855,50 |
| Frankfurt | 49,27EUR | 12.01. | ||
| Berlin | 49,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +0,44 | +7,99 | -5,06 | -15,62 | -2,95 |
| Volatilität [%] | 18,39 | 13,45 | 17,29 | 20,19 | 21,45 | 21,05 |
| Sharpe-Ratio | 2,187 | -2,703 | 0,5438 | -0,3893 | -0,2939 | -0,0432 |
| Hoch | 50,61 | 50,84 | 50,84 | 58,82 | 60,99 | 90,55 |
| Tief | 48,29 | 48,29 | 43,95 | 43,95 | 42,59 | 42,59 |
| Hist. Kurs | 48,96 | 50,39 | 46,87 | 53,31 | 59,98 | 52,15 |
| ∅-Preis | 48,75 | 49,77 | 47,25 | 50,00 | 51,43 | 59,20 |
| ∅-Volumen | 64,14 | 105,39 | 91,87 | 323,54 | ||
| Max. Verlust [%] | -1,369 | -5,026 | -10,79 | -25,28 | -29,58 | -52,97 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 196 | 464 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 88 | 286 | 661 | 1.362 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,759€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,759 | 2,040 | 3,58 % | 30.11.-0001 | ||
| 2024 | 1,781 | 2,000 | 3,51 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 |
Quotes
- Geld (10:10)50,37
- Brief (10:10)50,95
- Spread (in %)0,5800 (1,15 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs50,61
- Tageshoch50,61
- Tagestief50,61
- Kurs (08:05)50,61
Kursdaten Vortag
- Vortag-Eröffnung49,28
- Vortag-Hoch49,28
- Vortag-Tief49,28
- Vortag-Schlusskurs49,28
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}