Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
49,63 EUR
+0,11 %
+0,06
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,15EUR | 28.11. | 402 | 20.160,30 |
| Berlin | 49,27EUR | 28.11. | ||
| Düsseldorf | 49,26EUR | 28.11. | ||
| Frankfurt | 49,63EUR | 28.11. | ||
| Hamburg | 49,63EUR | 28.11. | ||
| München | 49,62EUR | 28.11. | ||
| L&S | 49,82EUR | 28.11. | ||
| Quotrix | 49,64EUR | 28.11. | ||
| Stuttgart | 49,85EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +11,64 | +1,13 | -19,22 | -23,05 | -8,94 |
| Volatilität [%] | 44,85 | 32,15 | 23,84 | 27,87 | 27,72 | 27,32 |
| Sharpe-Ratio | 12,30 | 3,920 | 0,1165 | -0,7029 | -0,2483 | -0,0048 |
| Hoch | 49,63 | 49,63 | 49,63 | 61,45 | 64,50 | 90,47 |
| Tief | 45,37 | 43,42 | 43,42 | 43,42 | 41,50 | 41,50 |
| Hist. Kurs | 45,37 | 44,46 | 49,08 | 61,44 | 64,50 | 54,50 |
| ∅-Preis | 47,90 | 45,97 | 46,85 | 50,71 | 51,74 | 59,13 |
| ∅-Volumen | 1,91 Tsd. | 3,61 Tsd. | 3,01 Tsd. | 3,11 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -0,5077 | -5,005 | -12,50 | -29,34 | -34,66 | -53,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 75 | 249 | 765 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 105 | 359 | 1.095 | 1.316 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,758€ (2,040$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,758 | 2,040 | 3,55 % | 30.11.-0001 | ||
| 2024 | 1,781 | 2,000 | 3,50 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 | ||
| 2020 | 1,516 | 1,795 | 2,35 % | 30.11.2021 |
Quotes
- Geld (28.11.)49,66
- Brief (28.11.)50,41
- Spread (in %)0,7550 (1,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs49,63
- Tageshoch49,63
- Tagestief49,63
- Kurs (28.11.2025)49,63
Kursdaten Vortag
- Vortag-Eröffnung49,58
- Vortag-Hoch49,58
- Vortag-Tief49,58
- Vortag-Schlusskurs49,58
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}