DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
187,80 EUR
+0,64 %
+1,20
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,80EUR | 14.03. | 235 | 44.133,00 |
| Lang & Schwarz | 188,80EUR | 14.03. | 89 | 16.803,20 |
| Frankfurt | 189,40EUR | 14.03. | 27 | 5.113,80 |
| Quotrix | 188,60EUR | 14.03. | ||
| Stuttgart | 184,60EUR | 14.03. | ||
| Düsseldorf | 187,40EUR | 14.03. | ||
| München | 188,00EUR | 14.03. | ||
| Berlin | 187,40EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -9,71 | +29,52 | +31,33 | +144,21 | +341,88 |
| Volatilität [%] | 32,23 | 36,43 | 40,60 | 34,74 | 34,20 | 44,38 |
| Sharpe-Ratio | -16,76 | -3,412 | 1,393 | 0,8797 | 0,9583 | 0,8233 |
| Hoch | 211,50 | 221,50 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 186,60 | 186,60 | 130,40 | 130,40 | 67,30 | 29,65 |
| Hist. Kurs | 209,00 | 208,00 | 145,00 | 143,00 | 76,90 | 42,50 |
| ∅-Preis | 194,53 | 207,89 | 170,21 | 159,90 | 121,00 | 97,15 |
| ∅-Volumen | 64,63 Tsd. | 39,18 Tsd. | 30,88 Tsd. | 23,30 Tsd. | 23,21 Tsd. | 38,68 Tsd. |
| Max. Verlust [%] | -10,72 | -15,57 | -15,57 | -21,32 | -27,71 | -46,48 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 25 | 105 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 35 | 147 | 237 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. DO & CO AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 18,97e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (14.03.)188,60
- Brief (14.03.)190,20
- Spread (in %)1,600 (0,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,00
- Tageshoch190,00
- Tagestief187,40
- Kurs (14.03.2025)187,80
- Umsatz EUR44.133,00
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch188,60
- Vortag-Tief186,60
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}