DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
153,00 EUR
-2,42 %
-3,80
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 26.07. | 8 | 1.224,00 |
| Lang & Schwarz | 153,00EUR | 26.07. | ||
| Quotrix | 156,80EUR | 26.07. | ||
| Stuttgart | 153,80EUR | 26.07. | ||
| Düsseldorf | 152,80EUR | 26.07. | ||
| München | 156,20EUR | 26.07. | ||
| Berlin | 155,40EUR | 26.07. | ||
| Frankfurt | 155,40EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -5,44 | +22,01 | +28,79 | +122,38 | +80,42 |
| Volatilität [%] | 16,60 | 28,37 | 31,51 | 30,54 | 35,53 | 45,25 |
| Sharpe-Ratio | -9,609 | -1,245 | 1,492 | 0,9745 | 0,8765 | 0,4520 |
| Hoch | 161,80 | 169,80 | 169,80 | 169,80 | 169,80 | 169,80 |
| Tief | 152,60 | 152,60 | 125,40 | 99,00 | 63,60 | 29,65 |
| Hist. Kurs | 160,80 | 161,80 | 125,40 | 118,80 | 68,80 | 84,80 |
| Gehand. Stk. | 80,11 Tsd. | 462,50 Tsd. | 2,34 Mio. | 5,84 Mio. | 22,42 Mio. | 46,90 Mio. |
| Max. Verlust | -2,985 | -8,127 | -8,847 | -19,58 | -27,71 | -69,37 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 18,66e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Quotes
- Geld (26.07.)153,40
- Brief (26.07.)154,80
- Spread (in %)1,400 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs154,80
- Tageshoch154,80
- Tagestief153,00
- Kurs (26.07.2024)153,00
- Umsatz EUR1.224,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch156,80
- Vortag-Tief152,60
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}