DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
197,00 EUR
-3,90 %
-8,00
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 18.07. | 552 | 108.744,00 |
| L&S | 197,00EUR | 18.07. | 67 | 13.199,00 |
| Frankfurt | 198,40EUR | 18.07. | 10 | 1.984,00 |
| Quotrix | 206,00EUR | 18.07. | ||
| Stuttgart | 205,50EUR | 18.07. | ||
| Berlin | 206,00EUR | 18.07. | ||
| Düsseldorf | 196,40EUR | 18.07. | ||
| München | 197,20EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,11 | +11,80 | +22,97 | +154,52 | +330,13 | |
| Volatilität [%] | 38,33 | 28,04 | 39,02 | 38,23 | 33,27 | 38,49 |
| Sharpe-Ratio | 0,1019 | 7,154 | 0,7103 | 0,6704 | 1,020 | 0,8725 |
| Hoch | 207,50 | 207,50 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 193,00 | 162,00 | 122,20 | 122,20 | 66,50 | 28,00 |
| Hist. Kurs | 197,00 | 166,80 | 176,20 | 160,20 | 77,40 | 45,80 |
| ∅-Preis | 201,27 | 186,17 | 176,96 | 165,27 | 130,40 | 104,98 |
| ∅-Volumen | 6,29 Tsd. | 5,05 Tsd. | 12,25 Tsd. | 7,00 Tsd. | 4,89 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -3,902 | -3,902 | -42,01 | -42,01 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 104 | 104 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 149 | 149 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. DO & CO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 19,90e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (18.07.)197,00
- Brief (18.07.)197,20
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief195,80
- Kurs (18.07.2025)197,00
- Umsatz EUR13.199,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch206,50
- Vortag-Tief201,50
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}