DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
186,00 EUR
-0,21 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,00EUR | 10.04. | 463 | 86.118,00 |
| L&S | 185,20EUR | 10.04. | 25 | 4.630,00 |
| Quotrix | 184,20EUR | 10.04. | 3 | 552,60 |
| Stuttgart | 185,00EUR | 10.04. | ||
| Düsseldorf | 183,80EUR | 10.04. | ||
| Frankfurt | 182,80EUR | 10.04. | ||
| Hamburg | 184,60EUR | 10.04. | ||
| München | 183,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +1,20 | -16,03 | +41,98 | +70,33 | +155,14 |
| Volatilität [%] | 115,96 | 63,89 | 44,77 | 39,80 | 36,81 | 37,42 |
| Sharpe-Ratio | 4,828 | 0,4958 | -0,6146 | 1,028 | 0,6029 | 0,6237 |
| Hoch | 197,40 | 197,40 | 228,00 | 235,00 | 235,00 | 235,00 |
| Tief | 166,00 | 159,20 | 159,20 | 129,00 | 99,00 | 63,00 |
| Hist. Kurs | 170,80 | 183,80 | 221,50 | 131,00 | 109,20 | 72,90 |
| ∅-Preis | 181,08 | 174,06 | 196,57 | 193,79 | 158,74 | 127,41 |
| ∅-Volumen | 147,17 Tsd. | 92,08 Tsd. | 69,47 Tsd. | 56,23 Tsd. | 36,86 Tsd. | 37,19 Tsd. |
| Max. Verlust [%] | -3,527 | -13,38 | -29,56 | -31,08 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 121 | 163 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 178 | 238 | 238 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (10.04.)185,00
- Brief (10.04.)186,60
- Spread (in %)1,600 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,20
- Tageshoch186,80
- Tagestief183,20
- Kurs (10.04.2026)186,00
- Umsatz EUR86.118,00
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung192,40
- Vortag-Hoch193,00
- Vortag-Tief182,80
- Vortag-Schlusskurs186,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}