DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
197,80 EUR
+1,85 %
+3,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 13:09 | 189 | 37.800,00 |
| L&S | 201,00EUR | 13:36 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 196,60EUR | 11:57 | ||
| Berlin | 199,80EUR | 08:19 | ||
| Düsseldorf | 199,60EUR | 12:30 | ||
| Frankfurt | 197,80EUR | 08:05 | ||
| München | 199,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +7,73 | +0,20 | +38,13 | +143,00 | +356,81 |
| Volatilität [%] | 21,17 | 27,44 | 45,95 | 41,04 | 36,95 | 42,31 |
| Sharpe-Ratio | 1,821 | 2,502 | 0,1142 | 0,8888 | 0,8995 | 0,8481 |
| Hoch | 197,80 | 204,00 | 220,50 | 220,50 | 220,50 | 220,50 |
| Tief | 190,80 | 181,60 | 125,40 | 125,40 | 66,60 | 29,65 |
| Hist. Kurs | 193,00 | 183,60 | 197,40 | 143,20 | 81,40 | 43,30 |
| ∅-Preis | 193,52 | 194,54 | 177,23 | 166,56 | 131,93 | 106,34 |
| ∅-Volumen | 1,16 Tsd. | 389,59 | 3,71 Tsd. | 3,78 Tsd. | 2,60 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -1,140 | -6,241 | -41,59 | -41,59 | -41,59 | -41,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 115 | 167 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 166 | 166 | 238 | 293 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,20e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (12:22)199,80
- Brief (12:48)200,50
- Spread (in %)0,7000 (0,35 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs197,80
- Tageshoch197,80
- Tagestief197,80
- Kurs (08:05)197,80
Kursdaten Vortag
- Vortag-Eröffnung194,20
- Vortag-Hoch194,20
- Vortag-Tief194,20
- Vortag-Schlusskurs194,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,11 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}