DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
188,00 EUR
+4,33 %
+7,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,40EUR | 17.04. | 504 | 95.961,60 |
| Frankfurt | 188,00EUR | 17.04. | 175 | 32.900,00 |
| L&S | 189,40EUR | 17.04. | 77 | 14.583,80 |
| Quotrix | 187,60EUR | 17.04. | 12 | 2.251,20 |
| Stuttgart | 177,80EUR | 17.04. | ||
| Düsseldorf | 190,00EUR | 17.04. | ||
| Hamburg | 178,60EUR | 17.04. | ||
| München | 175,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +7,80 | -11,32 | +44,84 | +75,37 | +165,54 |
| Volatilität [%] | 20,94 | 66,58 | 47,83 | 43,01 | 38,06 | 39,38 |
| Sharpe-Ratio | -4,325 | 0,8781 | -0,4982 | 0,9254 | 0,5856 | 0,6115 |
| Hoch | 191,20 | 192,20 | 219,00 | 235,00 | 235,00 | 235,00 |
| Tief | 176,40 | 158,80 | 158,80 | 129,80 | 99,30 | 64,10 |
| Hist. Kurs | 182,80 | 174,40 | 212,00 | 129,80 | 107,20 | 70,80 |
| ∅-Preis | 181,76 | 174,15 | 193,92 | 193,19 | 158,07 | 127,07 |
| ∅-Volumen | 5,79 Tsd. | 4,60 Tsd. | 3,67 Tsd. | 2,72 Tsd. | 2,78 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -1,959 | -11,19 | -27,49 | -32,43 | -41,59 | -41,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 81 | 128 | 167 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 120 | 189 | 238 | 293 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (17.04.)188,00
- Brief (17.04.)192,60
- Spread (in %)4,600 (2,45 %)
- Geld Stk.15
- Brief Stk.30
Kursdaten
- Eröffnungskurs176,40
- Tageshoch191,20
- Tagestief176,40
- Kurs (17.04.2026)188,00
- Umsatz EUR32.900,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung180,40
- Vortag-Hoch180,40
- Vortag-Tief180,20
- Vortag-Schlusskurs180,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}