DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
208,50 EUR
+0,97 %
+2,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,50EUR | 10.07. | 111 | 23.476,50 |
| Quotrix | 211,00EUR | 10.07. | 21 | 4.431,00 |
| L&S | 212,00EUR | 10.07. | 15 | 3.180,00 |
| Stuttgart | 212,00EUR | 10.07. | ||
| Düsseldorf | 211,50EUR | 10.07. | ||
| Frankfurt | 208,50EUR | 10.07. | ||
| Hamburg | 211,00EUR | 10.07. | ||
| München | 212,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | +17,66 | -0,48 | +7,70 | +68,42 | +184,84 |
| Volatilität [%] | 25,93 | 61,75 | 52,67 | 43,42 | 38,36 | 39,83 |
| Sharpe-Ratio | -16,58 | 3,051 | 0,1698 | 0,3161 | 0,5752 | 0,6584 |
| Hoch | 221,00 | 225,00 | 225,00 | 235,00 | 235,00 | 235,00 |
| Tief | 206,50 | 176,80 | 158,80 | 158,80 | 99,60 | 64,10 |
| Hist. Kurs | 221,00 | 177,20 | 209,50 | 193,60 | 123,80 | 73,20 |
| ∅-Preis | 216,00 | 212,05 | 191,40 | 199,00 | 163,89 | 132,44 |
| ∅-Volumen | 4,99 Tsd. | 3,60 Tsd. | 3,65 Tsd. | 3,01 Tsd. | 2,88 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -6,561 | -8,222 | -27,49 | -32,43 | -41,59 | -41,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 187 | 187 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 117 | 273 | 273 | 293 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher 2,500€ (2,908$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,908 | 1,33 % | 30.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (10.07.)208,50
- Brief (10.07.)214,50
- Spread (in %)6,000 (2,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,50
- Tagestief208,50
- Kurs (10.07.2026)208,50
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch206,50
- Vortag-Tief206,50
- Vortag-Schlusskurs206,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}