DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
197,20 EUR
+0,31 %
+0,60
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 13:08 | 55 | 10.890,00 |
| Quotrix | 195,00EUR | 08:50 | 25 | 4.875,00 |
| L&S | 197,20EUR | 13:21 | 12 | 2.366,40 |
| Frankfurt | 196,80EUR | 11:17 | 2 | 393,60 |
| Stuttgart | 197,00EUR | 13:03 | ||
| Düsseldorf | 196,60EUR | 12:30 | ||
| Hamburg | 194,40EUR | 08:17 | ||
| München | 196,80EUR | 30.01. | ||
| Berlin | 205,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -2,38 | +1,34 | +2,28 | +99,19 | +234,24 |
| Volatilität [%] | 28,74 | 31,43 | 32,38 | 35,69 | 32,58 | 35,30 |
| Sharpe-Ratio | 1,145 | -0,9933 | 0,1626 | 0,1770 | 0,7920 | 0,7890 |
| Hoch | 204,50 | 219,00 | 236,50 | 236,50 | 236,50 | 236,50 |
| Tief | 193,20 | 193,20 | 169,80 | 122,20 | 95,20 | 56,00 |
| Hist. Kurs | 195,60 | 202,00 | 194,60 | 192,80 | 99,00 | 59,00 |
| ∅-Preis | 197,64 | 203,97 | 207,92 | 192,81 | 152,84 | 122,38 |
| ∅-Volumen | 4,75 Tsd. | 9,59 Tsd. | 4,69 Tsd. | 8,70 Tsd. | 5,30 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -2,189 | -9,862 | -26,48 | -42,01 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 115 | 122 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 175 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (13:54)197,20
- Brief (13:54)198,00
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs194,80
- Tageshoch197,80
- Tagestief193,20
- Kurs (13:21)197,20
- Umsatz EUR2.366,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung196,80
- Vortag-Hoch200,00
- Vortag-Tief195,60
- Vortag-Schlusskurs196,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}