DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
179,20 EUR
-2,18 %
-4,00
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 18:54 | 172 | 31.166,40 |
| L&S | 179,20EUR | 22:58 | 41 | 7.347,20 |
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 181,20EUR | 21:56 | ||
| Düsseldorf | 180,80EUR | 19:30 | ||
| Frankfurt | 181,00EUR | 08:14 | ||
| Hamburg | 183,60EUR | 08:15 | ||
| München | 185,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,32 | -0,44 | +7,18 | +56,92 | +127,41 |
| Volatilität [%] | 18,72 | 43,44 | 47,05 | 39,04 | 35,25 | 36,66 |
| Sharpe-Ratio | 4,013 | 0,4100 | 0,2690 | 0,3760 | 0,5586 | 0,5806 |
| Hoch | 185,60 | 190,20 | 220,00 | 236,50 | 236,50 | 236,50 |
| Tief | 178,00 | 164,20 | 158,80 | 158,80 | 98,80 | 62,30 |
| Hist. Kurs | 181,00 | 181,60 | 180,00 | 167,20 | 114,20 | 78,80 |
| ∅-Preis | 181,76 | 177,17 | 189,45 | 195,53 | 160,21 | 128,83 |
| ∅-Volumen | 3,56 Tsd. | 7,93 Tsd. | 9,48 Tsd. | 7,77 Tsd. | 6,00 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -1,209 | -11,72 | -27,38 | -31,14 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 186 | 186 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 272 | 272 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (22:58)179,20
- Brief (22:58)181,80
- Spread (in %)2,600 (1,45 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,40
- Tageshoch185,60
- Tagestief179,20
- Kurs (22:58)179,20
- Umsatz EUR7.347,20
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch185,60
- Vortag-Tief181,20
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}