DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
182,20 EUR
-1,62 %
-3,00
Börse:
Stand:
22:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 21:54 | 199 | 36.218,00 |
| Quotrix | 182,20EUR | 11:41 | 11 | 2.004,20 |
| L&S | 182,20EUR | 22:22 | ||
| Stuttgart | 181,80EUR | 21:55 | ||
| Düsseldorf | 180,80EUR | 19:30 | ||
| Frankfurt | 183,80EUR | 08:09 | ||
| Hamburg | 182,40EUR | 08:17 | ||
| München | 181,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +4,83 | -18,66 | +37,41 | +70,60 | +160,66 |
| Volatilität [%] | 113,64 | 63,62 | 45,30 | 39,21 | 34,93 | 36,57 |
| Sharpe-Ratio | 4,827 | 1,611 | -0,6809 | 0,9971 | 0,6350 | 0,6512 |
| Hoch | 196,40 | 196,40 | 226,50 | 236,50 | 236,50 | 236,50 |
| Tief | 164,80 | 158,80 | 158,80 | 127,60 | 98,80 | 62,30 |
| Hist. Kurs | 170,40 | 173,80 | 224,00 | 132,60 | 106,80 | 69,90 |
| ∅-Preis | 179,88 | 172,40 | 195,59 | 193,08 | 158,20 | 126,94 |
| ∅-Volumen | 8,00 Tsd. | 9,95 Tsd. | 9,05 Tsd. | 9,35 Tsd. | 5,84 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -3,870 | -9,842 | -28,84 | -31,14 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 163 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 178 | 238 | 238 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (22:52)182,20
- Brief (22:52)183,40
- Spread (in %)1,200 (0,66 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,00
- Tageshoch183,00
- Tagestief179,20
- Kurs (22:22)182,20
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch187,00
- Vortag-Tief181,40
- Vortag-Schlusskurs185,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,94 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}