DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
136,20 EUR
+0,59 %
+0,80
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 136,20EUR | 11:20 | 14 | 1.906,80 |
| Tradegate | 135,00EUR | 08:00 | 1 | 135,00 |
| Quotrix | 134,60EUR | 07:27 | ||
| Stuttgart | 133,80EUR | 08:05 | ||
| Düsseldorf | 134,60EUR | 09:31 | ||
| München | 134,00EUR | 08:01 | ||
| Berlin | 134,40EUR | 08:04 | ||
| Frankfurt | 133,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -20,07 | -4,22 | -4,62 | +64,29 | +199,67 |
| Volatilität [%] | 15,81 | 57,68 | 43,68 | 36,92 | 33,59 | 39,06 |
| Sharpe-Ratio | -3,575 | -4,786 | -0,0552 | -0,0111 | 0,5843 | 0,6844 |
| Hoch | 140,60 | 176,60 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 132,40 | 122,20 | 122,20 | 122,20 | 66,50 | 28,00 |
| Hist. Kurs | 136,60 | 170,40 | 142,20 | 142,80 | 82,90 | 45,45 |
| ∅-Preis | 135,84 | 138,17 | 172,16 | 160,34 | 123,43 | 99,30 |
| ∅-Volumen | 24,94 Tsd. | 26,59 Tsd. | 8,15 Tsd. | 4,85 Tsd. | 4,14 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -1,901 | -25,47 | -42,01 | -42,01 | -42,01 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 118 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 69 | 166 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,76e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (11:26)136,20
- Brief (11:26)136,80
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs134,20
- Tageshoch136,20
- Tagestief133,40
- Kurs (11:20)136,20
- Umsatz EUR1.906,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch135,60
- Vortag-Tief132,80
- Vortag-Schlusskurs135,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}