DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
163,60 EUR
+2,63 %
+4,20
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,60EUR | 17:16 | 158 | 25.690,80 |
| L&S | 163,60EUR | 22:04 | 93 | 15.214,80 |
| Quotrix | 162,60EUR | 15:16 | 19 | 3.089,40 |
| Stuttgart | 164,00EUR | 21:46 | ||
| Düsseldorf | 162,60EUR | 19:30 | ||
| Frankfurt | 158,80EUR | 08:07 | ||
| Hamburg | 161,40EUR | 08:09 | ||
| München | 162,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -11,57 | -25,64 | +0,49 | +52,04 | +139,88 |
| Volatilität [%] | 15,49 | 52,15 | 40,77 | 39,66 | 34,04 | 36,11 |
| Sharpe-Ratio | -29,19 | -3,514 | -1,475 | 0,0949 | 0,4918 | 0,5874 |
| Hoch | 176,20 | 197,80 | 236,50 | 236,50 | 236,50 | 236,50 |
| Tief | 158,80 | 158,80 | 158,80 | 122,20 | 98,80 | 62,30 |
| Hist. Kurs | 171,20 | 185,00 | 220,00 | 162,80 | 107,60 | 68,20 |
| ∅-Preis | 165,80 | 175,98 | 198,45 | 191,64 | 157,56 | 126,36 |
| ∅-Volumen | 14,02 Tsd. | 17,20 Tsd. | 8,62 Tsd. | 9,98 Tsd. | 5,86 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -6,893 | -17,24 | -30,39 | -31,14 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 156 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 172 | 227 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (22:07)163,60
- Brief (22:07)165,20
- Spread (in %)1,600 (0,98 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs159,80
- Tageshoch164,60
- Tagestief159,80
- Kurs (22:04)163,60
- Umsatz EUR15.214,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch164,20
- Vortag-Tief158,80
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}