DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
184,20 EUR
-1,07 %
-2,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,00EUR | 10.04. | 463 | 86.118,00 |
| L&S | 185,20EUR | 10.04. | 25 | 4.630,00 |
| Quotrix | 184,20EUR | 10.04. | 3 | 552,60 |
| Stuttgart | 185,00EUR | 10.04. | ||
| Düsseldorf | 183,80EUR | 10.04. | ||
| Frankfurt | 182,80EUR | 10.04. | ||
| Hamburg | 184,60EUR | 10.04. | ||
| München | 183,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | -0,86 | -20,09 | +37,67 | +71,51 | +154,77 |
| Volatilität [%] | 102,55 | 64,05 | 46,35 | 40,20 | 38,17 | 40,39 |
| Sharpe-Ratio | 4,797 | 0,1072 | -0,8038 | 0,9573 | 0,6082 | 0,6173 |
| Hoch | 196,00 | 196,00 | 230,50 | 233,00 | 233,00 | 233,00 |
| Tief | 168,80 | 160,20 | 160,20 | 132,40 | 99,90 | 60,50 |
| Hist. Kurs | 170,80 | 185,80 | 230,50 | 133,80 | 107,40 | 72,30 |
| ∅-Preis | 180,24 | 173,99 | 196,72 | 193,94 | 158,76 | 127,95 |
| ∅-Volumen | 3,18 Tsd. | 1,85 Tsd. | 1,20 Tsd. | 1,04 Tsd. | 644,31 | 981,68 |
| Max. Verlust [%] | -3,256 | -13,78 | -30,50 | -31,24 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 162 | 164 | 209 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 182 | 235 | 236 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (10.04.)184,80
- Brief (10.04.)186,80
- Spread (in %)2,000 (1,08 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief184,20
- Kurs (10.04.2026)184,20
- Umsatz EUR552,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung191,80
- Vortag-Hoch191,80
- Vortag-Tief183,40
- Vortag-Schlusskurs186,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}