DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
162,60 EUR
+1,50 %
+2,40
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,60EUR | 17:16 | 158 | 25.690,80 |
| L&S | 163,60EUR | 22:04 | 93 | 15.214,80 |
| Quotrix | 162,60EUR | 15:16 | 19 | 3.089,40 |
| Stuttgart | 164,00EUR | 21:46 | ||
| Düsseldorf | 162,60EUR | 19:30 | ||
| Frankfurt | 158,80EUR | 08:07 | ||
| Hamburg | 161,40EUR | 08:09 | ||
| München | 162,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -13,33 | -26,76 | -4,13 | +51,68 | +133,29 |
| Volatilität [%] | 25,22 | 51,33 | 42,18 | 42,30 | 37,46 | 40,09 |
| Sharpe-Ratio | -13,97 | -3,865 | -1,441 | 0,0277 | 0,4922 | 0,5685 |
| Hoch | 176,00 | 195,00 | 230,50 | 233,00 | 233,00 | 233,00 |
| Tief | 160,20 | 160,20 | 160,20 | 126,60 | 99,90 | 60,50 |
| Hist. Kurs | 169,40 | 187,60 | 222,00 | 169,60 | 107,20 | 69,70 |
| ∅-Preis | 166,60 | 177,02 | 199,37 | 192,60 | 158,26 | 127,46 |
| ∅-Volumen | 497,72 | 1,77 Tsd. | 1,04 Tsd. | 1,07 Tsd. | 619,46 | 1,04 Tsd. |
| Max. Verlust [%] | -5,765 | -17,85 | -30,50 | -31,24 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 155 | 164 | 209 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 171 | 224 | 236 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
DO & CO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (22:04)163,20
- Brief (22:04)165,20
- Spread (in %)2,000 (1,23 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs161,20
- Tageshoch163,60
- Tagestief161,20
- Kurs (15:16)162,60
- Umsatz EUR3.089,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch163,20
- Vortag-Tief160,20
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}