DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
208,50 EUR
+2,96 %
+6,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 30.10. | 991 | 206.128,00 |
| Stuttgart | 207,50EUR | 30.10. | 20 | 4.150,00 |
| Xetra | 213,00EUR | 30.10. | 15 | 3.195,00 |
| Quotrix | 208,50EUR | 30.10. | 11 | 2.293,50 |
| L&S | 207,50EUR | 30.10. | 1 | 207,50 |
| Düsseldorf | 206,00EUR | 30.10. | ||
| Frankfurt | 205,00EUR | 30.10. | ||
| Hamburg | 206,50EUR | 30.10. | ||
| Hannover | 206,50EUR | 30.10. | ||
| München | 207,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +10,55 | +24,70 | -0,24 | +87,84 | +166,62 |
| Volatilität [%] | 26,35 | 21,68 | 32,73 | 40,22 | 37,44 | 38,81 |
| Sharpe-Ratio | 12,75 | 5,786 | 1,389 | 0,1454 | 0,6894 | 0,6459 |
| Hoch | 208,50 | 208,50 | 227,00 | 227,00 | 233,00 | 233,00 |
| Tief | 196,20 | 187,80 | 166,00 | 160,20 | 110,80 | 66,10 |
| Hist. Kurs | 197,60 | 188,60 | 167,20 | 209,00 | 111,00 | 78,20 |
| ∅-Preis | 200,48 | 196,50 | 198,52 | 195,36 | 174,38 | 141,83 |
| ∅-Volumen | 497,20 | 593,87 | 1,54 Tsd. | 1,53 Tsd. | 943,10 | 696,38 |
| Max. Verlust [%] | -0,7085 | -2,247 | -17,32 | -27,02 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 88 | 114 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 123 | 163 | 438 | 438 |
Kennzahlen
Für das Geschäftsjahr 2027 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 11,32e | 18,37e | ||||
| 2026 | 9,61e | 21,64e | ||||
| 2025 | 2,500 | 2,842 | 1,24 % | 28.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (30.10.)207,50
- Brief (30.10.)209,00
- Spread (in %)1,500 (0,72 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,50
- Tagestief207,50
- Kurs (30.10.2026)208,50
- Umsatz EUR2.293,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung199,60
- Vortag-Hoch202,50
- Vortag-Tief199,60
- Vortag-Schlusskurs202,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}