DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
134,60 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 136,20EUR | 11:20 | 14 | 1.906,80 |
| Tradegate | 135,00EUR | 08:00 | 1 | 135,00 |
| Quotrix | 134,60EUR | 07:27 | ||
| Stuttgart | 133,80EUR | 08:05 | ||
| Düsseldorf | 134,60EUR | 09:31 | ||
| München | 134,00EUR | 08:01 | ||
| Berlin | 134,40EUR | 08:04 | ||
| Frankfurt | 133,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -23,61 | -7,04 | -7,04 | +60,24 | +197,46 |
| Volatilität [%] | 23,04 | 67,97 | 48,59 | 40,42 | 36,76 | 44,41 |
| Sharpe-Ratio | -0,4026 | -4,709 | -0,1048 | -0,0264 | 0,5525 | 0,6615 |
| Hoch | 137,60 | 176,20 | 221,00 | 221,00 | 221,00 | 221,00 |
| Tief | 134,60 | 126,60 | 126,60 | 126,60 | 67,60 | 29,55 |
| Hist. Kurs | 134,80 | 176,20 | 144,80 | 144,80 | 84,00 | 45,25 |
| ∅-Preis | 136,20 | 140,31 | 172,62 | 161,09 | 124,09 | 100,05 |
| ∅-Volumen | 53,92 | 1,45 Tsd. | 1,05 Tsd. | 647,26 | 386,35 | 1,80 Tsd. |
| Max. Verlust [%] | -2,180 | -28,15 | -42,71 | -42,71 | -42,71 | -44,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 103 | 164 | 209 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 69 | 146 | 236 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,76e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (11:20)136,00
- Brief (11:20)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs134,60
- Tageshoch134,60
- Tagestief134,60
- Kurs (07:27)134,60
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch134,60
- Vortag-Tief134,60
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}