DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
199,60 EUR
+0,71 %
+1,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 13:09 | 189 | 37.800,00 |
| L&S | 201,00EUR | 13:36 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 196,60EUR | 11:57 | ||
| Berlin | 199,80EUR | 08:19 | ||
| Düsseldorf | 199,60EUR | 12:30 | ||
| Frankfurt | 197,80EUR | 08:05 | ||
| München | 199,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +9,43 | +3,21 | +41,16 | +143,12 | +372,43 |
| Volatilität [%] | 26,30 | 26,90 | 37,59 | 37,22 | 32,62 | 38,31 |
| Sharpe-Ratio | 8,611 | 3,764 | 0,2655 | 1,023 | 0,9833 | 0,9179 |
| Hoch | 199,60 | 206,50 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 190,20 | 182,40 | 123,60 | 123,60 | 67,00 | 29,80 |
| Hist. Kurs | 191,20 | 182,40 | 193,40 | 141,40 | 82,10 | 42,25 |
| ∅-Preis | 194,80 | 195,83 | 176,84 | 166,40 | 131,81 | 106,19 |
| ∅-Volumen | 2,63 Tsd. | 607,00 | 324,33 | 134,30 | 133,39 | |
| Max. Verlust [%] | -1,426 | -6,732 | -42,66 | -42,66 | -42,66 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 115 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 166 | 166 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. DO & CO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,20e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (13:17)199,60
- Brief (13:17)201,50
- Spread (in %)1,900 (0,95 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,00
- Tageshoch199,60
- Tagestief198,20
- Kurs (12:30)199,60
Kursdaten Vortag
- Vortag-Eröffnung195,60
- Vortag-Hoch198,60
- Vortag-Tief195,60
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}