DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
137,60 EUR
+2,99 %
+4,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 16:31 | 184 | 25.465,60 |
| Lang & Schwarz | 140,20EUR | 18:47 | 156 | 21.871,20 |
| Quotrix | 134,60EUR | 07:27 | ||
| Stuttgart | 133,80EUR | 08:05 | ||
| Düsseldorf | 137,60EUR | 16:30 | ||
| München | 139,20EUR | 17:25 | ||
| Berlin | 134,40EUR | 08:04 | ||
| Frankfurt | 133,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -18,96 | -2,96 | -3,51 | +64,00 | +195,91 |
| Volatilität [%] | 19,67 | 50,59 | 42,78 | 36,18 | 33,12 | 39,72 |
| Sharpe-Ratio | -6,685 | -5,812 | -0,1151 | -0,0512 | 0,5627 | 0,6618 |
| Hoch | 138,20 | 175,00 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 132,80 | 123,60 | 123,60 | 123,60 | 67,00 | 29,80 |
| Hist. Kurs | 136,40 | 169,80 | 141,80 | 142,60 | 83,90 | 46,50 |
| ∅-Preis | 134,84 | 137,01 | 171,37 | 159,72 | 123,07 | 99,17 |
| ∅-Volumen | 238,10 | 179,38 | 88,36 | 57,62 | 110,22 | |
| Max. Verlust [%] | -2,639 | -26,38 | -42,66 | -42,66 | -42,66 | -44,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 104 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 69 | 146 | 237 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 14,16e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (17:36)139,40
- Brief (17:36)141,80
- Spread (in %)2,400 (1,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,80
- Tageshoch139,20
- Tagestief133,80
- Kurs (16:30)137,60
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,20
- Vortag-Tief133,20
- Vortag-Schlusskurs133,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}