DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
180,80 EUR
-1,20 %
-2,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 18:54 | 172 | 31.166,40 |
| L&S | 179,20EUR | 22:58 | 41 | 7.347,20 |
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 181,20EUR | 21:56 | ||
| Düsseldorf | 180,80EUR | 19:30 | ||
| Frankfurt | 181,00EUR | 08:14 | ||
| Hamburg | 183,60EUR | 08:15 | ||
| München | 185,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,56 | +8,52 | +62,01 | +128,28 | |
| Volatilität [%] | 18,78 | 47,02 | 49,00 | 39,91 | 35,32 | 36,40 |
| Sharpe-Ratio | 4,748 | 0,4990 | 0,2766 | 0,3811 | 0,5772 | 0,5785 |
| Hoch | 184,80 | 190,00 | 219,00 | 232,00 | 232,00 | 232,00 |
| Tief | 179,20 | 165,80 | 159,80 | 159,80 | 98,70 | 63,20 |
| Hist. Kurs | 180,40 | 180,80 | 179,80 | 166,60 | 111,60 | 79,20 |
| ∅-Preis | 181,24 | 176,84 | 188,82 | 194,78 | 159,62 | 128,52 |
| ∅-Volumen | 51,20 | 60,82 | 265,29 | 143,10 | 104,34 | |
| Max. Verlust [%] | -1,213 | -12,42 | -26,86 | -30,52 | -42,66 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 186 | 186 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 272 | 272 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Kursdaten
- Eröffnungskurs182,80
- Tageshoch184,80
- Tagestief180,80
- Kurs (19:30)180,80
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,40
- Vortag-Tief181,60
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}