DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
133,80 EUR
+1,36 %
+1,80
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 08:00 | 1 | 135,00 |
| Lang & Schwarz | 134,40EUR | 09:30 | ||
| Quotrix | 134,60EUR | 07:27 | ||
| Stuttgart | 133,80EUR | 08:05 | ||
| Düsseldorf | 133,80EUR | 08:10 | ||
| München | 134,00EUR | 08:01 | ||
| Berlin | 134,40EUR | 08:04 | ||
| Frankfurt | 133,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -22,30 | -5,77 | -7,21 | +60,62 | +189,30 |
| Volatilität [%] | 66,50 | 73,22 | 51,87 | 43,80 | 37,02 | 41,49 |
| Sharpe-Ratio | -0,7568 | -4,115 | -0,0435 | -0,0130 | 0,5441 | 0,6483 |
| Hoch | 141,60 | 174,60 | 223,50 | 223,50 | 223,50 | 223,50 |
| Tief | 132,00 | 124,40 | 124,40 | 124,40 | 67,20 | 29,65 |
| Hist. Kurs | 134,20 | 172,20 | 142,00 | 144,20 | 83,30 | 46,25 |
| ∅-Preis | 135,76 | 138,31 | 171,03 | 159,53 | 123,15 | 99,24 |
| ∅-Volumen | 385,04 | 371,06 | 1,02 Tsd. | 838,37 | 3,29 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -6,215 | -27,53 | -44,16 | -44,16 | -44,16 | -44,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 106 | 165 | 211 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 68 | 148 | 236 | 297 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,58e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (09:09)132,60
- Brief (09:11)138,00
- Spread (in %)5,400 (4,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs133,80
- Tageshoch133,80
- Tagestief133,80
- Kurs (08:05)133,80
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}