DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
212,00 EUR
+0,47 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,50EUR | 10.07. | 111 | 23.476,50 |
| Quotrix | 211,00EUR | 10.07. | 21 | 4.431,00 |
| L&S | 212,00EUR | 10.07. | 15 | 3.180,00 |
| Stuttgart | 212,00EUR | 10.07. | ||
| Düsseldorf | 211,50EUR | 10.07. | ||
| Frankfurt | 208,50EUR | 10.07. | ||
| Hamburg | 211,00EUR | 10.07. | ||
| München | 212,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +19,24 | -2,30 | +11,46 | +72,08 | +186,49 |
| Volatilität [%] | 30,48 | 45,69 | 45,18 | 40,24 | 39,06 | 38,20 |
| Sharpe-Ratio | -10,00 | 4,546 | 0,0588 | 0,4044 | 0,5944 | 0,6768 |
| Hoch | 224,50 | 229,00 | 229,00 | 231,50 | 231,50 | 231,50 |
| Tief | 204,50 | 175,20 | 159,40 | 159,40 | 99,60 | 63,60 |
| Hist. Kurs | 221,50 | 177,80 | 217,00 | 190,20 | 123,20 | 74,00 |
| ∅-Preis | 215,70 | 214,19 | 192,22 | 199,00 | 163,77 | 132,39 |
| ∅-Volumen | 870,00 | 12,68 Tsd. | 4,02 Tsd. | 2,47 Tsd. | 1,38 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -5,643 | -6,696 | -27,11 | -30,13 | -44,16 | -44,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 187 | 187 | 211 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 117 | 273 | 273 | 297 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher 2,500€ (2,908$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,500 | 2,908 | 1,33 % | 30.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (10.07.)212,00
- Brief (10.07.)213,50
- Spread (in %)1,500 (0,71 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs210,00
- Tageshoch212,50
- Tagestief210,00
- Kurs (10.07.2026)212,00
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch211,00
- Vortag-Tief204,50
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,26 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}