DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
196,60 EUR
-0,91 %
-1,80
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 12:22 | 187 | 37.400,00 |
| L&S | 200,00EUR | 12:11 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 196,60EUR | 11:57 | ||
| Berlin | 199,80EUR | 08:19 | ||
| Düsseldorf | 198,20EUR | 09:30 | ||
| Frankfurt | 197,80EUR | 08:05 | ||
| München | 199,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +8,14 | +3,47 | +37,48 | +143,92 | +363,68 |
| Volatilität [%] | 16,73 | 30,18 | 48,31 | 46,05 | 36,94 | 40,93 |
| Sharpe-Ratio | 12,97 | 3,549 | 0,3787 | 0,8897 | 0,9300 | 0,8804 |
| Hoch | 199,40 | 205,50 | 223,50 | 223,50 | 223,50 | 223,50 |
| Tief | 188,80 | 180,60 | 124,40 | 124,40 | 67,20 | 29,65 |
| Hist. Kurs | 191,60 | 181,80 | 190,00 | 143,00 | 80,60 | 42,40 |
| ∅-Preis | 194,40 | 195,73 | 177,05 | 166,09 | 131,88 | 106,24 |
| ∅-Volumen | 3,18 Tsd. | 1,56 Tsd. | 1,05 Tsd. | 1,83 Tsd. | 3,50 Tsd. | |
| Max. Verlust [%] | -0,4119 | -6,764 | -44,16 | -44,16 | -44,16 | -44,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 114 | 165 | 211 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 165 | 236 | 297 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,20e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (12:11)196,80
- Brief (12:04)204,50
- Spread (in %)7,700 (3,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs199,40
- Tageshoch199,40
- Tagestief195,40
- Kurs (11:57)196,60
Kursdaten Vortag
- Vortag-Eröffnung195,60
- Vortag-Hoch198,40
- Vortag-Tief193,40
- Vortag-Schlusskurs198,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}