DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
207,50 EUR
+4,27 %
+8,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 30.10. | 991 | 206.128,00 |
| Stuttgart | 207,50EUR | 30.10. | 20 | 4.150,00 |
| Xetra | 213,00EUR | 30.10. | 15 | 3.195,00 |
| Quotrix | 208,50EUR | 30.10. | 11 | 2.293,50 |
| L&S | 207,50EUR | 30.10. | 1 | 207,50 |
| Düsseldorf | 206,00EUR | 30.10. | ||
| Frankfurt | 205,00EUR | 30.10. | ||
| Hamburg | 206,50EUR | 30.10. | ||
| Hannover | 206,50EUR | 30.10. | ||
| München | 207,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +10,61 | +24,55 | +0,24 | +87,61 | +163,32 |
| Volatilität [%] | 30,12 | 23,14 | 32,11 | 39,21 | 35,35 | 36,37 |
| Sharpe-Ratio | 7,920 | 5,178 | 1,403 | 0,1511 | 0,7025 | 0,6491 |
| Hoch | 207,50 | 207,50 | 225,00 | 225,00 | 232,00 | 232,00 |
| Tief | 196,20 | 187,60 | 166,60 | 160,80 | 110,40 | 65,90 |
| Hist. Kurs | 197,80 | 187,60 | 166,60 | 207,00 | 110,60 | 78,80 |
| ∅-Preis | 199,22 | 195,83 | 198,32 | 195,10 | 173,91 | 141,10 |
| ∅-Volumen | 132,95 | 118,40 | 85,17 | 141,85 | 141,56 | |
| Max. Verlust [%] | -0,8089 | -1,717 | -17,33 | -26,36 | -43,76 | -43,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 90 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 126 | 126 | 441 | 441 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2027 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 11,32e | 18,37e | ||||
| 2026 | 9,61e | 21,64e | ||||
| 2025 | 2,500 | 2,842 | 1,24 % | 28.07.2026 | 9,90 | 20,91 |
| 2024 | 2,000 | 2,321 | 0,97 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (30.10.)207,50
- Brief (30.10.)209,50
- Spread (in %)2,000 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs207,50
- Tageshoch207,50
- Tagestief207,50
- Kurs (30.10.2026)207,50
Kursdaten Vortag
- Vortag-Eröffnung199,80
- Vortag-Hoch199,80
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}