DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
199,50 EUR
+0,25 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,40EUR | 10:37 | 67 | 13.292,80 |
| L&S | 200,00EUR | 11:24 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 195,40EUR | 09:09 | ||
| Berlin | 199,80EUR | 08:19 | ||
| Düsseldorf | 198,20EUR | 09:30 | ||
| Frankfurt | 197,80EUR | 08:05 | ||
| München | 199,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +9,14 | +2,20 | +39,32 | +143,29 | +365,03 |
| Volatilität [%] | 32,52 | 28,26 | 40,44 | 37,58 | 33,46 | 38,74 |
| Sharpe-Ratio | 7,379 | 3,666 | 0,2482 | 0,9992 | 0,9740 | 0,9084 |
| Hoch | 200,00 | 206,00 | 220,50 | 220,50 | 220,50 | 220,50 |
| Tief | 191,60 | 182,80 | 124,00 | 124,00 | 67,30 | 30,25 |
| Hist. Kurs | 191,60 | 182,80 | 195,20 | 143,20 | 82,00 | 42,90 |
| ∅-Preis | 195,08 | 196,14 | 177,77 | 167,26 | 132,34 | 106,58 |
| ∅-Volumen | 800,00 | 181,82 | 237,87 | 198,52 | 162,72 | 181,48 |
| Max. Verlust [%] | -1,820 | -6,764 | -43,76 | -43,76 | -43,76 | -43,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 115 | 166 | 212 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 166 | 166 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,20e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (11:23)200,00
- Brief (11:23)201,00
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs199,50
- Tageshoch199,50
- Tagestief199,50
- Kurs (08:00)199,50
Kursdaten Vortag
- Vortag-Eröffnung195,80
- Vortag-Hoch200,00
- Vortag-Tief195,80
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}