DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
176,60 EUR
-3,92 %
-7,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 08:01 | 14 | 2.450,00 |
| L&S | 174,20EUR | 08:50 | ||
| Quotrix | 175,60EUR | 07:27 | ||
| Stuttgart | 175,20EUR | 08:03 | ||
| Düsseldorf | 174,80EUR | 08:10 | ||
| Hamburg | 174,80EUR | 08:17 | ||
| Frankfurt | 177,20EUR | 13.03. | ||
| München | 176,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -15,70 | -19,73 | -6,06 | +71,46 | +143,25 |
| Volatilität [%] | 75,63 | 59,44 | 38,83 | 40,36 | 34,33 | 35,78 |
| Sharpe-Ratio | -5,197 | -3,462 | -0,9950 | -0,0018 | 0,6288 | 0,6114 |
| Hoch | 192,20 | 220,00 | 229,50 | 232,00 | 232,00 | 232,00 |
| Tief | 176,40 | 176,40 | 170,20 | 124,00 | 96,50 | 64,80 |
| Hist. Kurs | 191,60 | 209,50 | 220,00 | 188,00 | 103,00 | 72,60 |
| ∅-Preis | 182,63 | 201,03 | 203,62 | 192,15 | 156,57 | 125,66 |
| ∅-Volumen | 106,63 | 87,29 | 152,91 | 164,96 | 144,12 | |
| Max. Verlust [%] | -7,829 | -19,73 | -25,75 | -35,88 | -43,76 | -43,76 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 106 | 145 | 166 | 212 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 155 | 210 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 20,71e | ||||
| 2024 | 2,000 | 2,328 | 0,98 % | 17.07.2025 | 6,20 | 29,03 |
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 |
Quotes
- Geld (08:40)174,80
- Brief (08:40)175,60
- Spread (in %)0,8000 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs178,80
- Tageshoch178,80
- Tagestief176,60
- Kurs (13.03.2026)176,60
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch183,80
- Vortag-Tief183,20
- Vortag-Schlusskurs183,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}