DO & CO AG Aktie - Aktienkurs - AT0000818802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	18:44	171	31.156,20
Quotrix	182,20EUR	11:41	11	2.004,20
L&S	181,00EUR	18:52
Stuttgart	181,80EUR	18:16
Düsseldorf	182,20EUR	16:30
Frankfurt	183,80EUR	08:09
Hamburg	182,40EUR	08:17
München	181,60EUR	09:15

Statistiken

	7 Tage	1 Monat
Performance [%]	+7,04	+1,90
Volatilität [%]	84,13	62,87
Sharpe-Ratio	6,219	0,9381
Hoch	192,20	192,20
Tief	169,00	161,40
Hist. Kurs	170,40	179,00
∅-Preis	179,00	172,88
∅-Volumen
Max. Verlust [%]	-3,954	-9,832
Max. Verlustperiode (Handelstage)	1	13
Max. Verlustperiode (Kalendertage)	5	21

Kennzahlen

Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					9,90e	20,71e
2024	2,000	2,328	0,98 %	17.07.2025	6,20	29,03
2023				26.07.2024	6,50	20,68
2022	1,0000	1,106	0,81 %	24.07.2023	1,25	70,88
2021				29.07.2022	-3,60

Quotes

Geld (18:40)182,20
Brief (18:40)184,00
Spread (in %)1,800 (0,99 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs182,40
Tageshoch182,40
Tagestief182,40
Kurs (08:17)182,40

Kursdaten Vortag

Vortag-Eröffnung184,60
Vortag-Hoch184,60
Vortag-Tief184,60
Vortag-Schlusskurs184,60

Stammdaten

WertpapiertypAktie
ISINAT0000818802
WKN915210
HerkunftÖsterreich
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl10,67 Mio.
Hauptversammlung25.07.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

DO & CO AG