FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
71,00 EUR
0 %
0
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 16:31 | 940 | 66.740,00 |
| Lang & Schwarz | 70,50EUR | 17:47 | 470 | 33.135,00 |
| Stuttgart | 70,50EUR | 19:45 | 102 | 7.191,00 |
| Frankfurt | 71,00EUR | 10:03 | 25 | 1.775,00 |
| Quotrix | 71,00EUR | 07:57 | ||
| Düsseldorf | 70,00EUR | 19:30 | ||
| Hamburg | 70,50EUR | 08:15 | ||
| München | 70,50EUR | 08:03 | ||
| Berlin | 70,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +18,33 | +12,70 | +12,70 | -10,35 | +30,28 |
| Volatilität [%] | 13,90 | 37,58 | 33,44 | 32,74 | 32,79 | 31,87 |
| Sharpe-Ratio | -3,270 | 6,233 | 0,8174 | 0,4653 | -0,0053 | 0,2598 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 85,80 | 96,80 |
| Tief | 70,50 | 59,00 | 54,50 | 54,50 | 45,10 | 45,10 |
| Hist. Kurs | 71,50 | 60,00 | 63,00 | 63,00 | 79,20 | 54,50 |
| ∅-Preis | 71,40 | 65,84 | 61,55 | 64,02 | 64,14 | 68,80 |
| ∅-Volumen | 62,46 Tsd. | 143,37 Tsd. | 40,33 Tsd. | 37,47 Tsd. | 31,20 Tsd. | 49,75 Tsd. |
| Max. Verlust [%] | -1,389 | -1,613 | -8,661 | -18,88 | -46,57 | -52,82 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 195 | 753 | 847 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 162 | 281 | 1.078 | 1.212 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,38e | 13,20e | ||||
| 2024 | 5,30e | 11,04e | ||||
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:47)70,50
- Brief (17:47)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.240
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief70,00
- Kurs (16:31)71,00
- Umsatz EUR66.740,00
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch72,00
- Vortag-Tief70,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.444,05 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}