FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
90,60 EUR
+1,34 %
+1,20
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,60EUR | 09:52 | 47 | 4.211,20 |
| L&S | 90,60EUR | 10:12 | 23 | 2.083,80 |
| Quotrix | 90,60EUR | 07:27 | ||
| Stuttgart | 89,60EUR | 11:45 | ||
| Berlin | 89,20EUR | 08:05 | ||
| Düsseldorf | 89,20EUR | 09:30 | ||
| Frankfurt | 89,20EUR | 08:05 | ||
| Hamburg | 89,20EUR | 08:16 | ||
| München | 89,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +0,89 | +47,32 | +34,22 | +29,43 | +45,19 |
| Volatilität [%] | 12,16 | 15,38 | 25,42 | 25,49 | 26,82 | 27,12 |
| Sharpe-Ratio | 3,351 | -0,4025 | 2,983 | 1,145 | 0,3588 | 0,3226 |
| Hoch | 91,20 | 94,60 | 94,60 | 94,60 | 94,60 | 96,00 |
| Tief | 87,20 | 87,20 | 59,00 | 54,00 | 44,60 | 44,60 |
| Hist. Kurs | 88,80 | 89,80 | 61,50 | 67,50 | 70,00 | 62,40 |
| ∅-Preis | 88,72 | 90,35 | 79,47 | 69,83 | 64,23 | 69,82 |
| ∅-Volumen | 4,51 Tsd. | 6,61 Tsd. | 21,03 Tsd. | 12,05 Tsd. | 5,01 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -0,9009 | -5,376 | -9,756 | -18,25 | -36,97 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 133 | 634 | 955 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 55 | 194 | 909 | 1.369 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,38e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (12:21)89,40
- Brief (12:21)90,60
- Spread (in %)1,200 (1,34 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs89,60
- Tageshoch90,60
- Tagestief89,20
- Kurs (10:12)90,60
- Umsatz EUR2.083,80
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch91,20
- Vortag-Tief88,40
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.566,63 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}