FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
65,00 EUR
-1,52 %
-1,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 26.04. | 372 | 24.180,00 |
| Stuttgart | 65,00EUR | 26.04. | 280 | 18.200,00 |
| Frankfurt | 65,00EUR | 26.04. | 122 | 7.930,00 |
| Lang & Schwarz | 64,50EUR | 26.04. | ||
| Quotrix | 66,00EUR | 26.04. | ||
| Düsseldorf | 63,50EUR | 26.04. | ||
| Hamburg | 65,00EUR | 26.04. | ||
| München | 64,50EUR | 26.04. | ||
| Berlin | 65,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -6,61 | +3,17 | +6,91 | -21,88 | +5,69 |
| Volatilität [%] | 23,84 | 31,50 | 22,84 | 23,29 | 30,50 | 31,44 |
| Sharpe-Ratio | -18,76 | -2,650 | 0,3016 | 0,3130 | -0,1756 | 0,1288 |
| Hoch | 71,00 | 71,50 | 71,50 | 71,50 | 96,80 | 96,80 |
| Tief | 65,00 | 63,00 | 56,80 | 53,40 | 45,10 | 45,10 |
| Hist. Kurs | 71,00 | 69,60 | 63,00 | 60,80 | 83,20 | 61,50 |
| Gehand. Stk. | 185,50 Tsd. | 635,79 Tsd. | 3,97 Mio. | 6,96 Mio. | 30,29 Mio. | 64,58 Mio. |
| Max. Verlust | -8,451 | -9,091 | -9,288 | -11,21 | -52,82 | -52,82 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,97e | 16,37e | ||||
| 2023 | 2,000 | 2,146 | 3,08 % | 12.04.2024 | 3,80 | 16,42 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
| 2019 | 1,600 | 1,831 | 2,35 % | 20.07.2020 | 1,85 | 31,89 |
Quotes
- Geld (26.04.)64,00
- Brief (26.04.)65,00
- Spread (in %)1,0000 (1,5625 %)
- Geld Stk.18
- Brief Stk.259
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief65,00
- Kurs (26.04.2024)65,00
- Umsatz EUR24.180,00
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,00
- Vortag-Tief65,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.406,53 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}