FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
93,40 EUR
-0,21 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,20EUR | 09:14 | ||
| Quotrix | 93,40EUR | 07:27 | ||
| Stuttgart | 93,00EUR | 08:46 | ||
| Frankfurt | 92,40EUR | 08:03 | ||
| München | 93,20EUR | 09:05 | ||
| Berlin | 92,40EUR | 08:00 | ||
| Düsseldorf | 92,40EUR | 08:10 | ||
| Hamburg | 92,40EUR | 08:16 | ||
| Tradegate | 92,60EUR | 09.12. | 215 | 19.909,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -3,71 | +1,97 | +56,97 | +56,19 | +29,72 |
| Volatilität [%] | 20,74 | 15,59 | 25,72 | 27,19 | 27,66 | 29,41 |
| Sharpe-Ratio | -5,186 | -2,800 | 0,2158 | 1,734 | 0,6021 | 0,2561 |
| Hoch | 95,20 | 98,40 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 92,60 | 92,60 | 88,80 | 56,00 | 54,00 | 47,30 |
| Hist. Kurs | 95,20 | 97,00 | 91,60 | 59,50 | 59,80 | 72,00 |
| ∅-Preis | 93,56 | 95,03 | 96,91 | 87,07 | 70,67 | 73,25 |
| ∅-Volumen | 2,46 Tsd. | 2,72 Tsd. | 6,70 Tsd. | 7,55 Tsd. | 4,57 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -2,311 | -5,488 | -15,49 | -15,49 | -18,31 | -50,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 73 | 73 | 185 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 104 | 104 | 271 | 1.385 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,70e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (09:14)93,40
- Brief (09:14)94,00
- Spread (in %)0,6000 (0,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,40
- Tageshoch93,40
- Tagestief93,40
- Kurs (07:27)93,40
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch93,60
- Vortag-Tief93,60
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.584,15 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}