FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
106,50 EUR
+1,91 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 07:30 | 1 | 105,00 |
| L&S | 104,00EUR | 07:59 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Frankfurt | 102,50EUR | 25.08. | 1.157 | 118.592,50 |
| Stuttgart | 105,00EUR | 25.08. | 982 | 103.110,00 |
| Berlin | 102,00EUR | 25.08. | ||
| Düsseldorf | 104,50EUR | 25.08. | ||
| Hamburg | 102,50EUR | 25.08. | ||
| München | 103,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +7,79 | +31,48 | +70,40 | +60,39 | +56,62 |
| Volatilität [%] | 32,24 | 16,25 | 23,00 | 26,64 | 29,62 | 28,92 |
| Sharpe-Ratio | 2,856 | 5,035 | 2,355 | 2,022 | 0,5962 | 0,3760 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 103,00 | 97,00 | 74,50 | 56,00 | 47,30 | 47,30 |
| Hist. Kurs | 104,00 | 98,80 | 81,00 | 62,50 | 66,40 | 68,00 |
| ∅-Preis | 105,00 | 101,47 | 88,06 | 75,84 | 66,43 | 71,55 |
| ∅-Volumen | 17,97 Tsd. | 10,71 Tsd. | 7,36 Tsd. | 7,13 Tsd. | 4,35 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -2,358 | -2,358 | -7,407 | -10,00 | -29,19 | -50,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 67 | 387 | 961 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 49 | 100 | 553 | 1.385 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 16,51e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (07:58)105,00
- Brief (07:58)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,50
- Tageshoch106,50
- Tagestief106,50
- Kurs (07:27)106,50
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,50
- Vortag-Tief104,50
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.666,08 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}