FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
102,50 EUR
-0,97 %
-1,00
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 17:12 | 1.394 | 145.673,00 |
| Frankfurt | 103,50EUR | 12:16 | 200 | 20.700,00 |
| Stuttgart | 104,50EUR | 19:25 | 73 | 7.628,50 |
| Quotrix | 102,50EUR | 08:47 | 10 | 1.025,00 |
| L&S | 103,50EUR | 17:38 | ||
| Hamburg | 102,50EUR | 08:16 | ||
| Düsseldorf | 103,50EUR | 19:30 | ||
| München | 103,00EUR | 10:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -0,49 | +3,54 | +6,33 | +54,83 | +6,99 |
| Volatilität [%] | 20,79 | 12,54 | 17,55 | 22,08 | 26,99 | 29,25 |
| Sharpe-Ratio | -0,0180 | 0,3867 | 0,4730 | 0,3452 | 0,6135 | 0,1310 |
| Hoch | 104,00 | 105,00 | 105,50 | 105,50 | 107,00 | 107,00 |
| Tief | 102,00 | 101,00 | 94,80 | 88,80 | 56,00 | 47,30 |
| Hist. Kurs | 103,50 | 103,00 | 99,00 | 96,40 | 66,20 | 95,80 |
| ∅-Preis | 103,10 | 103,24 | 100,70 | 98,13 | 80,90 | 75,67 |
| ∅-Volumen | 6,17 Tsd. | 6,26 Tsd. | 5,33 Tsd. | 5,53 Tsd. | 5,63 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,923 | -2,857 | -4,433 | -11,64 | -18,31 | -50,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 62 | 277 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 94 | 402 | 1.385 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 15,04e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (17:38)104,00
- Brief (17:38)104,50
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief102,50
- Kurs (08:47)102,50
- Umsatz EUR1.025,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief103,50
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.641,06 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}