FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
98,00 EUR
-1,80 %
-1,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 20.03. | 1.302 | 126.294,00 |
| Stuttgart | 97,00EUR | 20.03. | 154 | 14.938,00 |
| L&S | 97,00EUR | 20.03. | 50 | 4.850,00 |
| Quotrix | 98,00EUR | 20.03. | 10 | 980,00 |
| Düsseldorf | 96,80EUR | 20.03. | ||
| Frankfurt | 97,40EUR | 20.03. | ||
| Hamburg | 98,00EUR | 20.03. | ||
| München | 99,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +1,24 | +30,67 | +57,05 | +24,68 | |
| Volatilität [%] | 10,91 | 11,04 | 28,61 | 27,07 | 27,79 | 29,30 |
| Sharpe-Ratio | 18,52 | 3,720 | 0,2040 | 1,130 | 0,6287 | 0,2402 |
| Hoch | 100,00 | 100,00 | 103,50 | 107,00 | 107,00 | 107,00 |
| Tief | 96,20 | 95,20 | 88,80 | 74,50 | 56,00 | 47,30 |
| Hist. Kurs | 96,60 | 96,80 | 98,00 | 75,00 | 62,40 | 78,60 |
| ∅-Preis | 98,64 | 96,75 | 95,68 | 93,40 | 73,80 | 74,22 |
| ∅-Volumen | 7,66 Tsd. | 5,72 Tsd. | 5,46 Tsd. | 6,59 Tsd. | 4,88 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -1,446 | -13,79 | -16,62 | -18,31 | -50,63 | |
| Max. Verlustperiode (Handelstage) | 12 | 119 | 140 | 185 | 961 | |
| Max. Verlustperiode (Kalendertage) | 17 | 176 | 205 | 271 | 1.385 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,96e | ||||
| 2025 | 2,400 | 2,825 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (20.03.)96,80
- Brief (20.03.)97,40
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs99,60
- Tageshoch99,60
- Tagestief98,00
- Kurs (20.03.2026)98,00
- Umsatz EUR980,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung99,80
- Vortag-Hoch99,80
- Vortag-Tief99,80
- Vortag-Schlusskurs99,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.612,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}