FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
103,50 EUR
+0,98 %
+1,00
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 17:12 | 1.394 | 145.673,00 |
| Frankfurt | 103,50EUR | 12:16 | 200 | 20.700,00 |
| Stuttgart | 104,50EUR | 19:25 | 73 | 7.628,50 |
| Quotrix | 102,50EUR | 08:47 | 10 | 1.025,00 |
| L&S | 103,50EUR | 17:38 | ||
| Hamburg | 102,50EUR | 08:16 | ||
| Düsseldorf | 103,50EUR | 19:30 | ||
| München | 103,00EUR | 10:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +5,61 | +3,71 | +59,72 | +8,95 | |
| Volatilität [%] | 15,77 | 13,84 | 15,65 | 23,26 | 27,30 | 29,85 |
| Sharpe-Ratio | -2,008 | -0,9575 | 0,5109 | 0,1452 | 0,6197 | 0,1330 |
| Hoch | 104,00 | 105,00 | 107,00 | 107,00 | 108,00 | 108,00 |
| Tief | 102,00 | 102,00 | 94,00 | 86,00 | 56,00 | 46,50 |
| Hist. Kurs | 103,00 | 103,50 | 98,00 | 99,80 | 64,80 | 95,00 |
| ∅-Preis | 102,90 | 103,02 | 100,60 | 98,02 | 80,77 | 75,57 |
| ∅-Volumen | 4,41 Tsd. | 15,06 Tsd. | 20,50 Tsd. | 23,78 Tsd. | 24,03 Tsd. | 22,51 Tsd. |
| Max. Verlust [%] | -1,442 | -1,923 | -4,828 | -11,20 | -18,79 | -50,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 63 | 231 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 83 | 94 | 333 | 1.382 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. FRoSTA AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 15,04e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (18:57)103,50
- Brief (18:57)105,00
- Spread (in %)1,500 (1,45 %)
- Geld Stk.189
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief103,50
- Kurs (12:16)103,50
- Umsatz EUR20.700,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.647,31 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}