FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
82,00 EUR
+5,13 %
+4,00
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 81,50EUR | 18:31 | 3.529 | 287.613,50 |
Frankfurt | 82,00EUR | 17:50 | 1.846 | 151.372,00 |
Lang & Schwarz | 81,50EUR | 17:41 | 1.306 | 106.439,00 |
Quotrix | 81,50EUR | 16:22 | 260 | 21.190,00 |
Stuttgart | 81,50EUR | 18:15 | 40 | 3.260,00 |
Düsseldorf | 81,00EUR | 16:30 | ||
Hamburg | 79,50EUR | 08:16 | ||
München | 79,50EUR | 08:04 | ||
Berlin | 79,50EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,81 | +15,49 | +36,67 | +28,53 | -1,44 | +42,61 |
Volatilität [%] | 37,71 | 24,59 | 30,35 | 30,51 | 32,73 | 31,94 |
Sharpe-Ratio | 8,864 | 4,827 | 1,815 | 0,7445 | 0,0389 | 0,2850 |
Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 84,00 | 96,40 |
Tief | 72,50 | 69,50 | 57,50 | 56,00 | 46,50 | 43,60 |
Hist. Kurs | 74,00 | 71,00 | 60,00 | 63,80 | 83,20 | 57,50 |
∅-Preis | 74,90 | 72,52 | 62,86 | 64,58 | 63,71 | 68,84 |
∅-Volumen | 44,89 Tsd. | 21,70 Tsd. | 14,64 Tsd. | 17,02 Tsd. | 15,50 Tsd. | 24,23 Tsd. |
Max. Verlust [%] | -2,027 | -2,778 | -8,730 | -18,79 | -43,54 | -50,94 |
Max. Verlustperiode (Handelstage) | 1 | 4 | 97 | 203 | 761 | 859 |
Max. Verlustperiode (Kalendertage) | 1 | 6 | 142 | 295 | 1.089 | 1.229 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 5,38e | 15,15e | ||||
2024 | 5,30e | 11,04e | ||||
2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:50)81,50
- Brief (17:50)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,50
- Tageshoch82,00
- Tagestief79,50
- Kurs (17:50)82,00
- Umsatz EUR151.372,00
- Gehand. Stk.1.846
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch79,50
- Vortag-Tief76,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.512,85 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}