FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
90,20 EUR
0 %
0
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 14:52 | 219 | 19.710,00 |
| Stuttgart | 89,80EUR | 19:30 | 110 | 9.878,00 |
| Hamburg | 90,20EUR | 13:21 | 100 | 9.020,00 |
| Frankfurt | 90,20EUR | 13:34 | 20 | 1.804,00 |
| München | 89,80EUR | 11:26 | 20 | 1.796,00 |
| L&S | 89,80EUR | 17:30 | ||
| Quotrix | 90,40EUR | 07:27 | ||
| Berlin | 89,20EUR | 08:00 | ||
| Düsseldorf | 89,40EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -2,59 | +45,48 | +31,68 | +27,76 | +37,92 |
| Volatilität [%] | 19,57 | 17,11 | 28,27 | 30,50 | 30,85 | 30,10 |
| Sharpe-Ratio | 3,552 | -1,877 | 2,715 | 0,9860 | 0,3500 | 0,2942 |
| Hoch | 90,80 | 94,60 | 94,60 | 94,60 | 94,60 | 96,40 |
| Tief | 87,80 | 87,80 | 60,00 | 56,00 | 46,50 | 46,50 |
| Hist. Kurs | 89,20 | 92,60 | 62,00 | 68,50 | 70,60 | 65,40 |
| ∅-Preis | 88,88 | 90,69 | 80,10 | 70,61 | 64,93 | 70,51 |
| ∅-Volumen | 18,38 Tsd. | 35,98 Tsd. | 35,86 Tsd. | 24,86 Tsd. | 17,06 Tsd. | 23,71 Tsd. |
| Max. Verlust [%] | -1,345 | -6,183 | -10,24 | -16,67 | -34,44 | -50,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 133 | 632 | 953 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 194 | 905 | 1.366 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,25e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:30)89,40
- Brief (17:30)90,40
- Spread (in %)1,0000 (1,12 %)
- Geld Stk.400
- Brief Stk.50
Kursdaten
- Eröffnungskurs89,20
- Tageshoch90,20
- Tagestief89,20
- Kurs (13:34)90,20
- Umsatz EUR1.804,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung89,20
- Vortag-Hoch90,20
- Vortag-Tief89,20
- Vortag-Schlusskurs90,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.564,13 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}