FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
102,50 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,50EUR | 25.08. | 1.157 | 118.592,50 |
| Stuttgart | 105,00EUR | 25.08. | 982 | 103.110,00 |
| Tradegate | 105,50EUR | 25.08. | 277 | 29.223,50 |
| L&S | 104,50EUR | 25.08. | 50 | 5.225,00 |
| Quotrix | 104,50EUR | 25.08. | ||
| Berlin | 102,00EUR | 25.08. | ||
| Düsseldorf | 104,50EUR | 25.08. | ||
| Hamburg | 102,50EUR | 25.08. | ||
| München | 103,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +4,81 | +28,13 | +69,42 | +53,44 | +52,53 |
| Volatilität [%] | 25,05 | 18,89 | 24,13 | 27,27 | 30,84 | 29,86 |
| Sharpe-Ratio | -8,423 | 3,104 | 2,096 | 1,982 | 0,5451 | 0,3603 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 102,00 | 96,40 | 74,00 | 57,50 | 46,50 | 46,50 |
| Hist. Kurs | 106,00 | 97,80 | 80,00 | 60,50 | 66,80 | 67,20 |
| ∅-Preis | 104,00 | 101,14 | 87,87 | 75,79 | 66,32 | 71,44 |
| ∅-Volumen | 110,00 Tsd. | 82,14 Tsd. | 46,80 Tsd. | 31,60 Tsd. | 18,73 Tsd. | 25,04 Tsd. |
| Max. Verlust [%] | -3,302 | -3,302 | -7,453 | -10,24 | -29,34 | -50,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 49 | 386 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 43 | 76 | 551 | 1.386 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 16,59e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief102,50
- Kurs (25.08.2025)102,50
- Umsatz EUR118.592,50
- Gehand. Stk.1.157
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch103,00
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.641,06 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}