FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
89,60 EUR
+0,67 %
+0,60
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 20.01. | 163 | 14.833,00 |
| Frankfurt | 89,80EUR | 20.01. | 72 | 6.465,60 |
| Düsseldorf | 88,80EUR | 20.01. | 50 | 4.440,00 |
| Stuttgart | 89,60EUR | 20.01. | 18 | 1.612,80 |
| L&S | 89,40EUR | 20.01. | ||
| Quotrix | 90,00EUR | 20.01. | ||
| Hamburg | 89,20EUR | 20.01. | ||
| München | 90,00EUR | 20.01. | ||
| Berlin | 91,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,24 | +25,31 | +46,41 | +26,20 | |
| Volatilität [%] | 4,458 | 10,05 | 21,83 | 20,93 | 22,24 | 25,81 |
| Sharpe-Ratio | -9,888 | -2,236 | -0,3448 | 1,051 | 0,5785 | 0,2245 |
| Hoch | 91,00 | 92,20 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 88,20 | 87,00 | 87,00 | 70,00 | 55,00 | 46,80 |
| Hist. Kurs | 89,60 | 90,20 | 92,60 | 71,50 | 61,20 | 71,00 |
| ∅-Preis | 89,20 | 90,06 | 96,50 | 89,49 | 71,46 | 73,21 |
| ∅-Volumen | 33,51 Tsd. | 11,88 Tsd. | 9,87 Tsd. | 11,55 Tsd. | 7,41 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -0,6696 | -2,412 | -15,62 | -15,62 | -19,86 | -50,53 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 100 | 198 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 147 | 147 | 286 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,00e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (20.01.)89,60
- Brief (20.01.)90,60
- Spread (in %)1,0000 (1,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs89,00
- Tageshoch90,20
- Tagestief89,00
- Kurs (20.01.2026)89,60
- Umsatz EUR1.612,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung88,60
- Vortag-Hoch90,00
- Vortag-Tief88,40
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.560,38 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}