FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
102,50 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 28.08. | 140 | 14.350,00 |
| Stuttgart | 102,50EUR | 28.08. | 120 | 12.300,00 |
| L&S | 102,00EUR | 28.08. | 60 | 6.120,00 |
| Frankfurt | 102,50EUR | 28.08. | 22 | 2.255,00 |
| Quotrix | 103,00EUR | 28.08. | 5 | 515,00 |
| Hamburg | 102,50EUR | 28.08. | ||
| Düsseldorf | 102,00EUR | 28.08. | ||
| München | 103,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +6,77 | -0,97 | +62,18 | +13,64 | |
| Volatilität [%] | 9,446 | 12,15 | 18,23 | 25,01 | 23,17 | 25,83 |
| Sharpe-Ratio | -0,1734 | -1,468 | 0,6902 | 0,0064 | 0,7196 | 0,1496 |
| Hoch | 103,50 | 105,50 | 106,50 | 106,50 | 107,00 | 107,00 |
| Tief | 102,00 | 101,50 | 92,40 | 87,00 | 55,00 | 46,80 |
| Hist. Kurs | 102,50 | 104,00 | 96,00 | 103,50 | 63,20 | 90,20 |
| ∅-Preis | 102,50 | 102,85 | 99,15 | 97,36 | 79,21 | 75,17 |
| ∅-Volumen | 2,27 Tsd. | 1,03 Tsd. | 4,21 Tsd. | 6,44 Tsd. | 7,61 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -0,9709 | -1,923 | -6,478 | -14,40 | -19,86 | -50,53 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 222 | 226 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 77 | 322 | 326 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. FRoSTA AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,75e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (28.08.)102,50
- Brief (28.08.)103,50
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief102,50
- Kurs (28.08.2026)102,50
- Umsatz EUR12.300,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.641,06 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}