FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
93,00 EUR
+4,03 %
+3,60
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 17:43 | 695 | 65.330,00 |
| Quotrix | 93,40EUR | 16:56 | 335 | 31.289,00 |
| Frankfurt | 94,20EUR | 17:44 | 154 | 14.506,80 |
| Stuttgart | 93,00EUR | 20:01 | 99 | 9.207,00 |
| Hamburg | 95,40EUR | 17:16 | 80 | 7.632,00 |
| L&S | 92,60EUR | 19:28 | 74 | 6.852,40 |
| Berlin | 90,60EUR | 08:01 | ||
| Düsseldorf | 92,20EUR | 19:30 | ||
| München | 91,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -9,71 | +21,57 | +52,46 | +66,67 | +38,39 |
| Volatilität [%] | 48,23 | 29,18 | 21,29 | 21,98 | 25,50 | 25,74 |
| Sharpe-Ratio | -13,31 | -5,814 | 1,454 | 1,746 | 0,6557 | 0,2696 |
| Hoch | 100,50 | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 87,40 | 87,40 | 74,00 | 56,00 | 46,80 | 46,80 |
| Hist. Kurs | 99,00 | 103,00 | 76,50 | 61,00 | 55,80 | 67,20 |
| ∅-Preis | 93,80 | 100,82 | 90,22 | 78,07 | 66,88 | 71,56 |
| ∅-Volumen | 8,54 Tsd. | 7,54 Tsd. | 11,43 Tsd. | 9,87 Tsd. | 6,85 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -10,51 | -15,62 | -15,62 | -15,62 | -19,86 | -50,53 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 48 | 214 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 41 | 73 | 304 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,70e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:44)93,00
- Brief (17:44)94,20
- Spread (in %)1,200 (1,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs91,00
- Tageshoch95,40
- Tagestief91,00
- Kurs (20:01)93,00
- Umsatz EUR9.207,00
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch92,00
- Vortag-Tief88,60
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.581,64 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}