FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
97,20 EUR
+9,21 %
+8,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,80EUR | 13.02. | 1.067 | 104.352,60 |
| Frankfurt | 97,20EUR | 13.02. | 192 | 18.662,40 |
| L&S | 97,00EUR | 13.02. | 177 | 17.169,00 |
| Quotrix | 97,20EUR | 13.02. | 145 | 14.094,00 |
| Hamburg | 94,00EUR | 13.02. | 13 | 1.222,00 |
| Stuttgart | 97,20EUR | 13.02. | 3 | 291,60 |
| Düsseldorf | 97,00EUR | 13.02. | ||
| München | 92,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +8,48 | -5,17 | +27,06 | +60,93 | +16,27 |
| Volatilität [%] | 95,09 | 44,63 | 27,84 | 23,99 | 23,09 | 26,27 |
| Sharpe-Ratio | -6,534 | -0,0081 | -0,9594 | 0,6712 | 0,5849 | 0,1029 |
| Hoch | 103,00 | 103,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 87,60 | 87,60 | 87,00 | 74,00 | 55,00 | 46,80 |
| Hist. Kurs | 98,40 | 89,60 | 102,50 | 76,50 | 60,40 | 83,60 |
| ∅-Preis | 97,30 | 94,89 | 96,19 | 91,23 | 72,29 | 73,51 |
| ∅-Volumen | 12,40 Tsd. | 12,65 Tsd. | 9,20 Tsd. | 11,57 Tsd. | 7,53 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -11,44 | -11,44 | -15,62 | -15,62 | -19,86 | -50,53 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 118 | 118 | 198 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 171 | 171 | 286 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,97e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (13.02.)97,20
- Brief (13.02.)97,60
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs90,20
- Tageshoch97,80
- Tagestief90,20
- Kurs (13.02.2026)97,20
- Umsatz EUR291,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief87,60
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.607,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}