FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
99,00 EUR
-1,49 %
-1,50
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,60EUR | 10.02. | 2.922 | 291.031,20 |
| Frankfurt | 99,00EUR | 10.02. | 820 | 81.180,00 |
| Quotrix | 100,00EUR | 10.02. | 95 | 9.500,00 |
| Stuttgart | 99,00EUR | 10.02. | 72 | 7.128,00 |
| Hamburg | 101,50EUR | 10.02. | 52 | 5.278,00 |
| Düsseldorf | 98,80EUR | 10.02. | 50 | 4.940,00 |
| L&S | 99,20EUR | 10.02. | ||
| München | 101,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +9,27 | -1,49 | +33,78 | +59,68 | +23,44 |
| Volatilität [%] | 13,71 | 20,49 | 22,89 | 21,42 | 22,22 | 25,83 |
| Sharpe-Ratio | 15,06 | 5,941 | 0,0270 | 1,435 | 0,7400 | 0,2242 |
| Hoch | 103,00 | 103,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 96,20 | 88,20 | 87,00 | 73,00 | 55,00 | 46,80 |
| Hist. Kurs | 97,20 | 90,60 | 100,50 | 74,00 | 62,00 | 80,20 |
| ∅-Preis | 98,30 | 94,34 | 96,32 | 90,96 | 72,19 | 73,47 |
| ∅-Volumen | 7,75 Tsd. | 12,33 Tsd. | 8,97 Tsd. | 11,48 Tsd. | 7,50 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -1,766 | -15,62 | -15,62 | -19,86 | -50,53 | |
| Max. Verlustperiode (Handelstage) | 7 | 115 | 115 | 198 | 971 | |
| Max. Verlustperiode (Kalendertage) | 11 | 168 | 168 | 286 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,23e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (10.02.)99,00
- Brief (10.02.)98,00
- Spread (in %)-1,0000 (-1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs100,00
- Tageshoch103,00
- Tagestief96,40
- Kurs (10.02.2026)99,00
- Umsatz EUR7.128,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung98,40
- Vortag-Hoch100,50
- Vortag-Tief98,20
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.619,17 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}