FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
90,60 EUR
-0,44 %
-0,40
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,20EUR | 17:06 | 1.694 | 152.798,80 |
| Frankfurt | 90,80EUR | 15:50 | 275 | 24.970,00 |
| Quotrix | 92,00EUR | 16:13 | 115 | 10.580,00 |
| Berlin | 87,40EUR | 14:49 | 120 | 10.488,00 |
| Hamburg | 87,40EUR | 14:48 | 78 | 6.817,20 |
| München | 87,00EUR | 14:47 | 46 | 4.002,00 |
| Stuttgart | 90,60EUR | 16:31 | 31 | 2.808,60 |
| Düsseldorf | 90,00EUR | 16:30 | 4 | 360,00 |
| L&S | 90,60EUR | 17:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -4,03 | +1,80 | +53,56 | +66,54 | +25,14 |
| Volatilität [%] | 16,80 | 23,49 | 24,84 | 23,41 | 26,78 | |
| Sharpe-Ratio | -3,269 | 0,2197 | 1,777 | 0,7564 | 0,2277 | |
| Hoch | 92,60 | 94,80 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 85,40 | 85,40 | 85,00 | 58,50 | 53,00 | 44,60 |
| Hist. Kurs | 89,60 | 94,40 | 89,00 | 59,00 | 54,40 | 72,40 |
| ∅-Preis | 90,30 | 92,02 | 96,40 | 87,88 | 70,49 | 72,66 |
| ∅-Volumen | 1,49 Tsd. | 3,29 Tsd. | 4,94 Tsd. | 12,97 Tsd. | 5,45 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -5,085 | -16,17 | -16,17 | -19,54 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 17 | 86 | 86 | 208 | 970 | |
| Max. Verlustperiode (Kalendertage) | 25 | 120 | 120 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 12,89e | ||||
| 2025 | 6,38e | 14,32e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:30)90,60
- Brief (17:30)92,00
- Spread (in %)1,400 (1,55 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs91,40
- Tageshoch92,60
- Tagestief85,40
- Kurs (17:12)90,60
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch91,80
- Vortag-Tief89,40
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.566,63 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}