FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
90,80 EUR
+3,65 %
+3,20
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 19:40 | 2.320 | 213.440,00 |
| Frankfurt | 89,60EUR | 15:33 | 527 | 47.219,20 |
| Quotrix | 92,00EUR | 18:58 | 376 | 34.592,00 |
| Hamburg | 91,80EUR | 21:36 | 150 | 13.770,00 |
| Düsseldorf | 90,40EUR | 19:30 | 70 | 6.328,00 |
| Stuttgart | 89,40EUR | 15:45 | 62 | 5.542,80 |
| L&S | 90,80EUR | 22:30 | 20 | 1.816,00 |
| Berlin | 91,00EUR | 09:49 | 3 | 273,00 |
| München | 86,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | -11,84 | +19,47 | +51,33 | +63,31 | +33,53 |
| Volatilität [%] | 48,72 | 30,37 | 23,32 | 23,14 | 26,47 | 26,73 |
| Sharpe-Ratio | -15,69 | -6,751 | 1,240 | 1,656 | 0,6194 | 0,2455 |
| Hoch | 103,50 | 106,50 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 85,00 | 85,00 | 73,50 | 56,50 | 44,60 | 44,60 |
| Hist. Kurs | 98,80 | 103,00 | 76,00 | 60,00 | 55,60 | 68,00 |
| ∅-Preis | 95,20 | 100,97 | 89,93 | 77,68 | 66,45 | 71,17 |
| ∅-Volumen | 8,60 Tsd. | 4,56 Tsd. | 17,50 Tsd. | 12,88 Tsd. | 5,19 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -11,34 | -16,17 | -16,17 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 48 | 214 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 45 | 73 | 304 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,41e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (23:00)90,80
- Brief (23:00)94,00
- Spread (in %)3,200 (3,52 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs87,80
- Tageshoch91,80
- Tagestief86,60
- Kurs (22:30)90,80
- Umsatz EUR1.816,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung94,20
- Vortag-Hoch95,40
- Vortag-Tief85,00
- Vortag-Schlusskurs87,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.567,88 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}