FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
92,40 EUR
-0,43 %
-0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 05.12. | 482 | 44.826,00 |
| Quotrix | 93,00EUR | 05.12. | 100 | 9.300,00 |
| L&S | 92,40EUR | 05.12. | 65 | 6.006,00 |
| Frankfurt | 93,00EUR | 05.12. | 25 | 2.325,00 |
| Stuttgart | 92,80EUR | 05.12. | ||
| Berlin | 92,60EUR | 05.12. | ||
| Düsseldorf | 92,20EUR | 05.12. | ||
| Hamburg | 92,60EUR | 05.12. | ||
| München | 92,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -5,33 | +55,29 | +59,31 | +30,51 | |
| Volatilität [%] | 8,770 | 13,84 | 23,01 | 24,70 | 23,60 | 26,77 |
| Sharpe-Ratio | -12,45 | -4,455 | 0,0643 | 1,831 | 0,6867 | 0,2581 |
| Hoch | 94,80 | 100,00 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 92,00 | 92,00 | 85,00 | 58,00 | 53,00 | 44,60 |
| Hist. Kurs | 94,40 | 97,60 | 92,40 | 59,50 | 58,00 | 70,80 |
| ∅-Preis | 93,52 | 94,81 | 96,13 | 86,25 | 69,82 | 72,46 |
| ∅-Volumen | 3,04 Tsd. | 2,57 Tsd. | 5,11 Tsd. | 12,93 Tsd. | 5,37 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -1,907 | -5,123 | -16,17 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 73 | 208 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 101 | 101 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,76e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (05.12.)92,40
- Brief (05.12.)94,00
- Spread (in %)1,600 (1,73 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,20
- Tagestief92,00
- Kurs (05.12.2025)92,40
- Umsatz EUR6.006,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch92,80
- Vortag-Tief92,20
- Vortag-Schlusskurs92,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.577,89 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}