FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
88,60 EUR
-0,89 %
-0,80
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 19.01. | 1.084 | 98.644,00 |
| Stuttgart | 89,00EUR | 19.01. | 120 | 10.680,00 |
| Frankfurt | 90,20EUR | 19.01. | 78 | 7.035,60 |
| Hamburg | 90,80EUR | 19.01. | 63 | 5.720,40 |
| Quotrix | 89,00EUR | 19.01. | 50 | 4.450,00 |
| L&S | 88,60EUR | 19.01. | 38 | 3.366,80 |
| München | 90,20EUR | 19.01. | 10 | 902,00 |
| Düsseldorf | 88,80EUR | 19.01. | ||
| Berlin | 91,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -1,99 | -4,32 | +23,92 | +47,18 | +25,85 |
| Volatilität [%] | 7,320 | 15,88 | 23,94 | 23,08 | 23,01 | 26,77 |
| Sharpe-Ratio | 1,674 | -1,226 | -0,2603 | 0,9939 | 0,5968 | 0,2352 |
| Hoch | 91,60 | 92,60 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 87,80 | 85,40 | 85,00 | 70,00 | 53,00 | 44,60 |
| Hist. Kurs | 89,20 | 90,40 | 92,60 | 71,50 | 60,20 | 70,40 |
| ∅-Preis | 89,16 | 89,91 | 96,37 | 89,22 | 71,06 | 72,85 |
| ∅-Volumen | 6,09 Tsd. | 4,26 Tsd. | 4,96 Tsd. | 12,63 Tsd. | 5,53 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -0,4484 | -2,418 | -16,17 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 99 | 208 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 144 | 144 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,00e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (19.01.)88,60
- Brief (19.01.)91,00
- Spread (in %)2,400 (2,71 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs88,40
- Tageshoch90,20
- Tagestief87,80
- Kurs (19.01.2026)88,60
- Umsatz EUR3.366,80
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung88,80
- Vortag-Hoch90,40
- Vortag-Tief87,80
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.554,13 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}