FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
102,50 EUR
+0,49 %
+0,50
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 10:16 | 11 | 1.138,50 |
| L&S | 102,50EUR | 09:03 | ||
| Quotrix | 103,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 11:31 | ||
| Frankfurt | 103,00EUR | 08:06 | ||
| Hamburg | 103,00EUR | 08:15 | ||
| München | 103,00EUR | 08:15 | ||
| Düsseldorf | 102,00EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,49 | +6,55 | +63,74 | +14,40 | |
| Volatilität [%] | 8,972 | 7,472 | 18,69 | 25,60 | 23,59 | 26,78 |
| Sharpe-Ratio | -0,1883 | -1,871 | 0,6144 | 0,0309 | 0,7190 | 0,1551 |
| Hoch | 103,50 | 105,50 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 38,30 | 38,30 | 38,30 | 38,30 | 38,30 | 38,30 |
| Hist. Kurs | 102,00 | 103,00 | 96,20 | 102,50 | 62,60 | 89,60 |
| ∅-Preis | 101,80 | 102,38 | 98,63 | 97,12 | 78,63 | 74,75 |
| ∅-Volumen | 1,76 Tsd. | 2,07 Tsd. | 4,77 Tsd. | 5,25 Tsd. | 6,55 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -0,4902 | -2,404 | -6,478 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 226 | 226 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 77 | 326 | 326 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. FRoSTA AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,89e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (11:54)102,50
- Brief (11:54)103,50
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief102,00
- Kurs (09:03)102,50
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.641,06 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}