FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
89,20 EUR
-1,76 %
-1,60
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 19:55 | 714 | 64.974,00 |
| Frankfurt | 90,20EUR | 17:09 | 209 | 18.851,80 |
| Stuttgart | 90,00EUR | 21:55 | 200 | 18.000,00 |
| Quotrix | 90,20EUR | 14:36 | 150 | 13.530,00 |
| Hamburg | 90,60EUR | 09:17 | 55 | 4.983,00 |
| L&S | 89,20EUR | 22:17 | 5 | 446,00 |
| Düsseldorf | 89,00EUR | 19:30 | ||
| München | 91,80EUR | 08:05 | ||
| Berlin | 91,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -1,98 | -2,41 | +38,29 | +47,19 | +26,70 |
| Volatilität [%] | 23,44 | 19,25 | 23,85 | 23,72 | 23,10 | 26,76 |
| Sharpe-Ratio | 1,788 | -0,2054 | -0,0206 | 1,471 | 0,6081 | 0,2466 |
| Hoch | 92,00 | 92,60 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 87,60 | 85,40 | 85,00 | 60,50 | 53,00 | 44,60 |
| Hist. Kurs | 90,20 | 91,00 | 91,40 | 64,50 | 60,60 | 70,40 |
| ∅-Preis | 90,04 | 90,44 | 96,48 | 88,81 | 70,88 | 72,78 |
| ∅-Volumen | 3,32 Tsd. | 3,25 Tsd. | 5,10 Tsd. | 12,97 Tsd. | 5,49 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -1,987 | -4,104 | -16,17 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 94 | 208 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 137 | 137 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,00e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (22:59)89,20
- Brief (22:59)91,00
- Spread (in %)1,800 (2,02 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs90,40
- Tageshoch91,60
- Tagestief89,20
- Kurs (22:17)89,20
- Umsatz EUR446,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung89,40
- Vortag-Hoch91,60
- Vortag-Tief89,20
- Vortag-Schlusskurs90,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.557,88 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}