FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
92,60 EUR
+0,43 %
+0,40
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,80EUR | 21:57 | 961 | 89.180,80 |
| Stuttgart | 92,80EUR | 21:45 | 200 | 18.560,00 |
| Frankfurt | 92,80EUR | 21:57 | 200 | 18.560,00 |
| L&S | 92,60EUR | 22:04 | 144 | 13.334,40 |
| Quotrix | 93,80EUR | 12:39 | 60 | 5.628,00 |
| Hamburg | 93,80EUR | 09:45 | 50 | 4.690,00 |
| Berlin | 92,60EUR | 08:01 | ||
| Düsseldorf | 92,60EUR | 19:30 | ||
| München | 92,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,43 | +33,24 | +45,83 | +31,16 | +34,59 |
| Volatilität [%] | 11,77 | 10,93 | 22,81 | 24,25 | 26,67 | 26,80 |
| Sharpe-Ratio | 3,360 | 2,030 | 2,506 | 1,564 | 0,3867 | 0,2744 |
| Hoch | 94,00 | 94,00 | 94,60 | 94,60 | 94,60 | 96,00 |
| Tief | 90,40 | 87,20 | 68,00 | 54,00 | 44,60 | 44,60 |
| Hist. Kurs | 91,60 | 90,40 | 69,50 | 63,50 | 70,60 | 68,80 |
| ∅-Preis | 91,40 | 90,13 | 81,71 | 70,81 | 64,51 | 70,01 |
| ∅-Volumen | 7,76 Tsd. | 3,94 Tsd. | 20,70 Tsd. | 12,07 Tsd. | 5,04 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -0,8734 | -2,655 | -9,756 | -11,81 | -36,97 | -52,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 122 | 634 | 965 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 55 | 177 | 909 | 1.383 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,70e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (22:10)92,60
- Brief (22:10)94,60
- Spread (in %)2,000 (2,16 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs92,20
- Tageshoch94,00
- Tagestief91,80
- Kurs (22:04)92,60
- Umsatz EUR13.334,40
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung90,80
- Vortag-Hoch93,40
- Vortag-Tief90,40
- Vortag-Schlusskurs92,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.579,14 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}