FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
98,80 EUR
+0,61 %
+0,60
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,60EUR | 07:30 | 6 | 591,60 |
| L&S | 98,80EUR | 07:30 | ||
| Frankfurt | 98,80EUR | 16.10. | 475 | 46.930,00 |
| Stuttgart | 98,60EUR | 16.10. | 18 | 1.774,80 |
| Berlin | 98,80EUR | 16.10. | 15 | 1.482,00 |
| Quotrix | 99,40EUR | 16.10. | ||
| Düsseldorf | 98,20EUR | 16.10. | ||
| Hamburg | 98,80EUR | 16.10. | ||
| München | 98,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +5,11 | +18,75 | +64,67 | +107,56 | +44,02 |
| Volatilität [%] | 6,039 | 30,43 | 23,79 | 24,62 | 25,64 | 26,98 |
| Sharpe-Ratio | -2,413 | 2,039 | 1,470 | 2,056 | 0,9800 | 0,3269 |
| Hoch | 100,50 | 104,00 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 97,40 | 91,00 | 80,40 | 56,50 | 46,50 | 44,60 |
| Hist. Kurs | 99,00 | 94,00 | 83,20 | 60,00 | 47,60 | 68,60 |
| ∅-Preis | 99,08 | 97,75 | 93,66 | 81,09 | 67,81 | 71,68 |
| ∅-Volumen | 5,94 Tsd. | 5,03 Tsd. | 13,60 Tsd. | 13,15 Tsd. | 5,26 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -0,6036 | -10,68 | -16,17 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 48 | 214 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 73 | 304 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,68e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (07:48)98,80
- Brief (07:48)99,20
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs97,60
- Tageshoch98,80
- Tagestief97,40
- Kurs (07:30)98,80
Kursdaten Vortag
- Vortag-Eröffnung98,40
- Vortag-Hoch98,80
- Vortag-Tief97,80
- Vortag-Schlusskurs98,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.617,92 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}