FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
99,00 EUR
+0,61 %
+0,60
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 09.02. | 1.267 | 127.967,00 |
| Frankfurt | 100,00EUR | 09.02. | 650 | 65.000,00 |
| Stuttgart | 100,50EUR | 09.02. | 201 | 20.200,50 |
| Quotrix | 101,00EUR | 09.02. | 100 | 10.100,00 |
| L&S | 99,00EUR | 09.02. | 52 | 5.148,00 |
| Düsseldorf | 99,80EUR | 09.02. | ||
| Hamburg | 98,00EUR | 09.02. | ||
| München | 98,40EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +9,03 | -1,49 | +34,69 | +59,68 | +25,95 |
| Volatilität [%] | 7,170 | 22,44 | 24,77 | 23,60 | 22,99 | 26,79 |
| Sharpe-Ratio | 15,86 | 4,428 | -0,1284 | 1,264 | 0,6924 | 0,2247 |
| Hoch | 99,00 | 99,00 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 95,20 | 87,80 | 85,00 | 72,50 | 53,00 | 44,60 |
| Hist. Kurs | 96,60 | 90,80 | 100,50 | 73,50 | 62,00 | 78,60 |
| ∅-Preis | 97,40 | 93,89 | 96,09 | 90,66 | 71,77 | 73,11 |
| ∅-Volumen | 11,03 Tsd. | 8,27 Tsd. | 4,88 Tsd. | 12,72 Tsd. | 5,72 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -2,423 | -16,17 | -16,17 | -19,54 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 7 | 114 | 114 | 208 | 970 | |
| Max. Verlustperiode (Kalendertage) | 11 | 165 | 165 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,43e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (09.02.)99,00
- Brief (09.02.)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs98,20
- Tageshoch99,00
- Tagestief98,00
- Kurs (09.02.2026)99,00
- Umsatz EUR5.148,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung97,20
- Vortag-Hoch98,60
- Vortag-Tief97,00
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.619,17 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}