FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
89,60 EUR
-9,68 %
-9,60
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 12.02. | 13.024 | 1,16 Mio. |
| Frankfurt | 89,60EUR | 12.02. | 1.710 | 153.216,00 |
| Stuttgart | 89,00EUR | 12.02. | 343 | 30.527,00 |
| Hamburg | 90,60EUR | 12.02. | 206 | 18.663,60 |
| L&S | 89,60EUR | 12.02. | 186 | 16.665,60 |
| Quotrix | 90,60EUR | 12.02. | 108 | 9.784,80 |
| München | 90,00EUR | 12.02. | 6 | 540,00 |
| Düsseldorf | 89,80EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | +0,45 | -11,29 | +21,08 | +44,52 | +7,69 |
| Volatilität [%] | 7,161 | 20,00 | 24,68 | 23,52 | 22,96 | 26,75 |
| Sharpe-Ratio | 15,75 | 5,923 | -0,1031 | 1,273 | 0,7029 | 0,1889 |
| Hoch | 103,00 | 103,00 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 87,80 | 87,80 | 85,00 | 73,00 | 53,00 | 44,60 |
| Hist. Kurs | 97,40 | 89,20 | 101,00 | 74,00 | 62,00 | 83,20 |
| ∅-Preis | 98,64 | 94,70 | 96,09 | 90,96 | 71,89 | 73,15 |
| ∅-Volumen | 13,53 Tsd. | 8,50 Tsd. | 4,95 Tsd. | 12,69 Tsd. | 5,73 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -0,8949 | -16,17 | -16,17 | -19,54 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 5 | 117 | 117 | 208 | 970 | |
| Max. Verlustperiode (Kalendertage) | 7 | 170 | 170 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 12,71e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (12.02.)89,60
- Brief (12.02.)90,80
- Spread (in %)1,200 (1,34 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs99,60
- Tageshoch100,00
- Tagestief87,80
- Kurs (12.02.2026)89,60
- Umsatz EUR16.665,60
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch99,80
- Vortag-Tief97,00
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.560,38 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}