FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
95,60 EUR
-0,21 %
-0,20
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,80EUR | 09:35 | 54 | 5.173,20 |
| Hamburg | 95,60EUR | 09:24 | 22 | 2.103,20 |
| L&S | 95,60EUR | 09:01 | ||
| Quotrix | 96,40EUR | 07:27 | ||
| Stuttgart | 95,80EUR | 09:46 | ||
| Düsseldorf | 95,60EUR | 09:30 | ||
| Frankfurt | 95,60EUR | 08:01 | ||
| München | 96,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -0,42 | -1,44 | +28,32 | +56,21 | +19,50 |
| Volatilität [%] | 57,74 | 27,00 | 28,28 | 26,68 | 24,03 | 26,99 |
| Sharpe-Ratio | -1,179 | -0,0483 | -0,0193 | 1,001 | 0,6534 | 0,1927 |
| Hoch | 98,80 | 100,50 | 103,00 | 106,50 | 106,50 | 106,50 |
| Tief | 91,80 | 91,80 | 85,40 | 74,00 | 53,00 | 44,60 |
| Hist. Kurs | 97,00 | 96,00 | 97,00 | 74,50 | 61,20 | 80,00 |
| ∅-Preis | 95,44 | 95,92 | 94,92 | 93,21 | 73,32 | 73,57 |
| ∅-Volumen | 8,97 Tsd. | 8,45 Tsd. | 6,21 Tsd. | 11,28 Tsd. | 6,05 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -4,742 | -6,478 | -10,87 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 98 | 148 | 208 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 143 | 213 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,78e | ||||
| 2025 | 2,400 | 2,825 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (10:19)95,60
- Brief (10:19)97,00
- Spread (in %)1,400 (1,46 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs96,20
- Tageshoch96,40
- Tagestief95,60
- Kurs (09:01)95,60
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch97,40
- Vortag-Tief95,20
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.597,90 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}