FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
95,80 EUR
+0,42 %
+0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,80EUR | 08:00 | 1 | 95,80 |
| L&S | 95,80EUR | 08:04 | ||
| Quotrix | 95,20EUR | 07:27 | ||
| Stuttgart | 95,80EUR | 08:05 | ||
| Düsseldorf | 95,60EUR | 08:10 | ||
| Hamburg | 95,60EUR | 08:16 | ||
| München | 95,80EUR | 08:09 | ||
| Frankfurt | 96,20EUR | 19.02. | 94 | 9.042,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +8,13 | -7,88 | +17,55 | +52,06 | +14,05 |
| Volatilität [%] | 78,80 | 51,38 | 31,14 | 26,65 | 24,00 | 27,42 |
| Sharpe-Ratio | 4,866 | 1,774 | -0,4913 | 0,6333 | 0,6023 | 0,1531 |
| Hoch | 100,00 | 103,00 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 87,80 | 87,80 | 85,00 | 73,50 | 53,00 | 44,60 |
| Hist. Kurs | 89,60 | 88,60 | 104,00 | 81,50 | 63,00 | 84,00 |
| ∅-Preis | 94,56 | 95,88 | 95,79 | 91,27 | 72,12 | 73,20 |
| ∅-Volumen | 10,95 Tsd. | 9,56 Tsd. | 5,32 Tsd. | 12,01 Tsd. | 5,80 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -4,098 | -9,677 | -16,17 | -16,17 | -19,54 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 122 | 208 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 177 | 302 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,69e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (08:31)95,80
- Brief (08:31)96,60
- Spread (in %)0,8000 (0,84 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs95,60
- Tageshoch96,00
- Tagestief95,20
- Kurs (08:04)95,80
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch96,00
- Vortag-Tief94,40
- Vortag-Schlusskurs95,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.599,16 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}