FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
81,50 EUR
+2,52 %
+2,00
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 19:04 | 3.559 | 290.058,50 |
| Frankfurt | 82,00EUR | 17:50 | 1.846 | 151.372,00 |
| Lang & Schwarz | 81,50EUR | 17:41 | 1.306 | 106.439,00 |
| Quotrix | 81,50EUR | 16:22 | 260 | 21.190,00 |
| Stuttgart | 81,50EUR | 19:00 | 40 | 3.260,00 |
| Düsseldorf | 81,00EUR | 16:30 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 79,50EUR | 08:04 | ||
| Berlin | 79,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +13,99 | +36,97 | +29,78 | -2,04 | +40,52 |
| Volatilität [%] | 37,48 | 21,84 | 24,74 | 24,85 | 28,52 | 30,03 |
| Sharpe-Ratio | 12,05 | 6,055 | 2,368 | 0,9897 | 0,0212 | 0,2893 |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 84,20 | 177,00 |
| Tief | 73,00 | 70,00 | 55,50 | 54,00 | 44,60 | 44,60 |
| Hist. Kurs | 74,00 | 71,50 | 59,50 | 62,80 | 83,20 | 58,00 |
| ∅-Preis | 75,50 | 72,50 | 62,03 | 63,79 | 63,05 | 68,13 |
| ∅-Volumen | 19,61 Tsd. | 10,73 Tsd. | 5,22 Tsd. | 3,82 Tsd. | 2,29 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -1,351 | -1,399 | -6,452 | -19,54 | -45,91 | -52,63 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 208 | 763 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 73 | 302 | 1.092 | 1.233 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,38e | 15,15e | ||||
| 2024 | 5,30e | 11,04e | ||||
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (19:25)81,50
- Brief (19:25)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs77,50
- Tageshoch82,00
- Tagestief77,50
- Kurs (17:41)81,50
- Umsatz EUR106.439,00
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch79,50
- Vortag-Tief76,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.509,72 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}