FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
98,20 EUR
-1,01 %
-1,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,80EUR | 07:10 | ||
| Frankfurt | 98,40EUR | 07.05. | 471 | 46.346,40 |
| Tradegate | 98,20EUR | 07.05. | 121 | 11.882,20 |
| München | 98,20EUR | 07.05. | 25 | 2.455,00 |
| Hamburg | 98,40EUR | 07.05. | 20 | 1.968,00 |
| Quotrix | 98,20EUR | 07.05. | 2 | 196,40 |
| Stuttgart | 98,20EUR | 07.05. | ||
| Düsseldorf | 98,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +0,20 | +2,72 | +15,26 | +75,36 | +16,21 |
| Volatilität [%] | 15,97 | 23,85 | 28,00 | 27,78 | 26,41 | 28,36 |
| Sharpe-Ratio | -6,905 | 0,6665 | 0,3456 | 0,6150 | 0,7709 | 0,1837 |
| Hoch | 100,50 | 102,00 | 102,00 | 105,00 | 105,00 | 105,00 |
| Tief | 98,20 | 95,60 | 87,00 | 84,80 | 56,00 | 47,00 |
| Hist. Kurs | 100,50 | 98,00 | 95,60 | 85,20 | 56,00 | 84,50 |
| ∅-Preis | 99,58 | 99,22 | 95,38 | 95,17 | 74,85 | 74,15 |
| ∅-Volumen | 2,94 Tsd. | 1,15 Tsd. | 1,37 Tsd. | 994,74 | 992,59 | |
| Max. Verlust [%] | -1,891 | -3,725 | -11,04 | -17,33 | -18,31 | -50,63 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 57 | 173 | 201 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 86 | 253 | 289 | 1.386 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,13e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Kursdaten
- Eröffnungskurs98,20
- Tageshoch98,20
- Tagestief98,20
- Kurs (07.05.2026)98,20
- Umsatz EUR2.455,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch99,20
- Vortag-Tief99,00
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.614,17 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}