FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
97,80 EUR
+2,09 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 07:48 | 199 | 19.900,00 |
| Quotrix | 99,00EUR | 12:00 | 101 | 9.999,00 |
| Hamburg | 97,80EUR | 08:08 | 8 | 782,40 |
| L&S | 97,40EUR | 11:50 | ||
| Stuttgart | 97,80EUR | 12:31 | ||
| Düsseldorf | 96,80EUR | 12:30 | ||
| München | 98,00EUR | 09:05 | ||
| Frankfurt | 97,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +1,66 | +4,26 | +22,25 | +60,33 | +24,11 |
| Volatilität [%] | 20,78 | 27,97 | 28,53 | 26,86 | 27,90 | 28,89 |
| Sharpe-Ratio | -2,526 | -0,1083 | 0,2223 | 0,7302 | 0,6019 | 0,2089 |
| Hoch | 97,80 | 101,00 | 102,50 | 105,00 | 105,00 | 105,00 |
| Tief | 95,60 | 92,40 | 87,40 | 77,20 | 55,60 | 46,60 |
| Hist. Kurs | 96,60 | 96,20 | 93,80 | 80,00 | 61,00 | 78,80 |
| ∅-Preis | 96,12 | 96,12 | 95,12 | 93,70 | 73,71 | 73,84 |
| ∅-Volumen | 653,44 | 1,99 Tsd. | 1,61 Tsd. | 2,04 Tsd. | 1,45 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,443 | -7,723 | -14,73 | -16,76 | -17,85 | -51,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 151 | 207 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 218 | 301 | 1.387 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,39e | ||||
| 2025 | 2,400 | 2,825 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (11:50)97,40
- Brief (11:50)98,40
- Spread (in %)1,0000 (1,03 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs97,80
- Tageshoch97,80
- Tagestief97,80
- Kurs (08:08)97,80
- Umsatz EUR782,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung95,80
- Vortag-Hoch95,80
- Vortag-Tief95,80
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.611,66 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}