FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
96,40 EUR
+0,21 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,80EUR | 08:00 | 18 | 1.742,40 |
| L&S | 97,00EUR | 08:05 | ||
| Quotrix | 97,40EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 07:37 | ||
| Düsseldorf | 96,40EUR | 30.01. | ||
| Frankfurt | 96,40EUR | 30.01. | ||
| Hamburg | 96,40EUR | 30.01. | ||
| München | 96,80EUR | 30.01. | ||
| Berlin | 91,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,87 | -2,82 | +33,89 | +66,21 | +28,88 |
| Volatilität [%] | 9,081 | 23,00 | 27,27 | 25,80 | 27,39 | 29,25 |
| Sharpe-Ratio | 0,9665 | 3,432 | -0,1455 | 1,173 | 0,6750 | 0,2488 |
| Hoch | 97,20 | 97,20 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 95,80 | 88,60 | 87,40 | 71,50 | 55,60 | 46,60 |
| Hist. Kurs | 96,20 | 90,20 | 99,20 | 72,00 | 58,00 | 74,80 |
| ∅-Preis | 96,63 | 92,10 | 96,51 | 90,32 | 71,68 | 73,25 |
| ∅-Volumen | 563,33 | 1,46 Tsd. | 2,00 Tsd. | 2,31 Tsd. | 1,35 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,029 | -2,637 | -16,76 | -16,76 | -17,85 | -51,96 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 108 | 207 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 157 | 157 | 301 | 1.387 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,83e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (07:50)96,40
- Brief (07:50)97,40
- Spread (in %)1,0000 (1,04 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,40
- Kurs (30.01.2026)96,40
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch96,20
- Vortag-Tief96,20
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.602,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}