FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
100,00 EUR
+1,63 %
+1,60
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,80EUR | 16:47 | 382 | 37.741,60 |
| Frankfurt | 100,00EUR | 12:42 | 255 | 25.500,00 |
| L&S | 98,80EUR | 19:18 | 213 | 21.044,40 |
| Hamburg | 100,00EUR | 12:42 | 50 | 5.000,00 |
| Quotrix | 100,50EUR | 16:30 | 45 | 4.522,50 |
| Berlin | 99,60EUR | 10:58 | 19 | 1.892,40 |
| Stuttgart | 98,80EUR | 21:15 | ||
| Düsseldorf | 98,40EUR | 19:30 | ||
| München | 100,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +0,20 | +17,37 | +69,49 | +99,20 | +48,81 |
| Volatilität [%] | 11,21 | 23,56 | 25,64 | 26,32 | 29,22 | 29,65 |
| Sharpe-Ratio | -3,544 | -0,6823 | 1,124 | 1,981 | 0,8331 | 0,3341 |
| Hoch | 100,00 | 102,50 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 97,80 | 94,40 | 84,60 | 58,50 | 49,00 | 46,60 |
| Hist. Kurs | 99,00 | 99,80 | 85,20 | 59,00 | 50,20 | 67,20 |
| ∅-Preis | 98,68 | 98,30 | 94,93 | 83,21 | 68,86 | 72,22 |
| ∅-Volumen | 889,80 | 726,95 | 2,47 Tsd. | 2,48 Tsd. | 1,35 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -1,008 | -7,902 | -12,57 | -12,57 | -17,85 | -51,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 49 | 224 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 69 | 320 | 1.387 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,68e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:30)98,80
- Brief (17:30)100,00
- Spread (in %)1,200 (1,21 %)
- Geld Stk.50
- Brief Stk.60
Kursdaten
- Eröffnungskurs99,80
- Tageshoch100,00
- Tagestief99,80
- Kurs (12:42)100,00
- Umsatz EUR5.000,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung98,40
- Vortag-Hoch98,40
- Vortag-Tief98,40
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.625,42 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}