FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
79,50 EUR
+4,61 %
+3,50
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 81,50EUR | 17:12 | 3.284 | 267.646,00 |
Frankfurt | 81,00EUR | 17:33 | 1.746 | 141.426,00 |
Lang & Schwarz | 81,50EUR | 17:41 | 1.306 | 106.439,00 |
Quotrix | 81,50EUR | 16:22 | 260 | 21.190,00 |
Stuttgart | 81,00EUR | 17:15 | 40 | 3.240,00 |
Düsseldorf | 81,00EUR | 16:30 | ||
Hamburg | 79,50EUR | 08:16 | ||
München | 79,50EUR | 08:04 | ||
Berlin | 79,50EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,90 | +11,97 | +32,50 | +24,22 | -4,22 | +38,26 |
Volatilität [%] | 57,19 | 29,53 | 27,22 | 30,55 | 31,07 | 31,50 |
Sharpe-Ratio | 4,529 | 2,937 | 1,797 | 0,6488 | -0,0011 | 0,2684 |
Hoch | 77,50 | 77,50 | 77,50 | 77,50 | 83,00 | 97,00 |
Tief | 73,00 | 70,50 | 58,00 | 58,00 | 46,60 | 46,60 |
Hist. Kurs | 73,00 | 71,00 | 60,00 | 64,00 | 83,00 | 57,50 |
∅-Preis | 74,70 | 72,33 | 62,42 | 64,13 | 63,26 | 68,35 |
∅-Volumen | 775,00 | 2,64 Tsd. | 1,51 Tsd. | 1,18 Tsd. | 838,24 | 1,03 Tsd. |
Max. Verlust [%] | -1,935 | -3,425 | -6,400 | -17,85 | -43,86 | -51,96 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 207 | 761 | 858 |
Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 301 | 1.089 | 1.228 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 5,38e | 15,15e | ||||
2024 | 5,30e | 11,04e | ||||
2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:33)81,00
- Brief (17:33)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.80
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (08:16)79,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.497,21 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}