FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
96,20 EUR
+2,78 %
+2,60
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 13:23 | 378 | 36.288,00 |
| Frankfurt | 100,00EUR | 12:50 | 260 | 26.000,00 |
| Quotrix | 99,00EUR | 14:46 | 51 | 5.049,00 |
| L&S | 96,40EUR | 13:51 | 50 | 4.820,00 |
| Stuttgart | 96,40EUR | 14:30 | 50 | 4.820,00 |
| Berlin | 95,80EUR | 08:00 | ||
| Düsseldorf | 95,60EUR | 12:30 | ||
| Hamburg | 96,20EUR | 08:16 | ||
| München | 96,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -5,22 | +29,13 | +57,70 | +71,79 | +42,73 |
| Volatilität [%] | 57,83 | 36,26 | 24,12 | 26,25 | 30,23 | 29,47 |
| Sharpe-Ratio | -1,886 | -2,439 | 1,892 | 1,675 | 0,6402 | 0,2991 |
| Hoch | 96,20 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 88,00 | 88,00 | 74,00 | 58,50 | 46,60 | 46,60 |
| Hist. Kurs | 95,40 | 101,50 | 74,50 | 61,00 | 56,00 | 67,40 |
| ∅-Preis | 94,48 | 100,73 | 90,44 | 78,30 | 66,75 | 71,45 |
| ∅-Volumen | 6,21 Tsd. | 3,95 Tsd. | 3,31 Tsd. | 2,49 Tsd. | 1,35 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -4,574 | -12,57 | -12,57 | -12,57 | -17,85 | -51,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 25 | 47 | 224 | 968 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 35 | 72 | 320 | 1.387 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,30e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (13:51)96,60
- Brief (13:51)100,00
- Spread (in %)3,400 (3,52 %)
- Geld Stk.25
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,20
- Tageshoch96,20
- Tagestief96,20
- Kurs (08:16)96,20
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch93,60
- Vortag-Tief93,60
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.601,66 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}