FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
90,00 EUR
+0,22 %
+0,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 90,00EUR | 08.01. | 402 | 36.180,00 |
| Tradegate | 89,60EUR | 08.01. | 155 | 13.888,00 |
| Stuttgart | 89,60EUR | 08.01. | 36 | 3.225,60 |
| Quotrix | 89,80EUR | 08.01. | 10 | 898,00 |
| L&S | 89,80EUR | 08.01. | ||
| Düsseldorf | 89,40EUR | 08.01. | ||
| Hamburg | 90,00EUR | 08.01. | ||
| München | 90,20EUR | 08.01. | ||
| Berlin | 91,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -3,43 | -0,88 | +48,76 | +52,54 | +28,57 |
| Volatilität [%] | 12,91 | 18,65 | 26,67 | 26,66 | 27,70 | 29,39 |
| Sharpe-Ratio | -2,267 | -2,949 | -0,0243 | 1,526 | 0,5661 | 0,2462 |
| Hoch | 91,00 | 93,60 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 89,80 | 87,40 | 87,40 | 60,50 | 55,60 | 46,60 |
| Hist. Kurs | 90,20 | 93,20 | 90,80 | 60,50 | 59,00 | 70,00 |
| ∅-Preis | 90,24 | 90,90 | 96,76 | 88,72 | 70,95 | 72,97 |
| ∅-Volumen | 1,85 Tsd. | 1,27 Tsd. | 2,30 Tsd. | 2,45 Tsd. | 1,33 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,319 | -6,624 | -16,76 | -16,76 | -17,85 | -51,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 91 | 207 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 134 | 134 | 301 | 1.387 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 12,80e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (08.01.2026)90,00
Kursdaten Vortag
- Vortag-Eröffnung90,60
- Vortag-Hoch90,60
- Vortag-Tief89,80
- Vortag-Schlusskurs89,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.562,88 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}