FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
99,60 EUR
-0,40 %
-0,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 14:47 | 56 | 5.656,00 |
| L&S | 100,00EUR | 10:27 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 100,50EUR | 15:30 | ||
| Düsseldorf | 100,00EUR | 12:30 | ||
| München | 100,50EUR | 08:15 | ||
| Hamburg | 99,60EUR | 08:16 | ||
| Frankfurt | 99,60EUR | 29.04. | 28 | 2.788,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +2,68 | +0,40 | +18,57 | +64,90 | +20,00 |
| Volatilität [%] | 25,51 | 31,99 | 28,56 | 27,11 | 28,16 | 29,12 |
| Sharpe-Ratio | -4,865 | 1,273 | 0,1304 | 0,7036 | 0,6605 | 0,2035 |
| Hoch | 102,00 | 102,00 | 102,00 | 105,00 | 105,00 | 105,00 |
| Tief | 99,20 | 95,00 | 87,40 | 84,00 | 55,60 | 46,60 |
| Hist. Kurs | 102,00 | 97,00 | 99,20 | 84,00 | 60,40 | 83,00 |
| ∅-Preis | 100,44 | 98,58 | 95,21 | 94,98 | 74,60 | 74,08 |
| ∅-Volumen | 4,14 Tsd. | 4,94 Tsd. | 2,35 Tsd. | 2,42 Tsd. | 1,59 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,745 | -4,433 | -12,60 | -16,76 | -17,85 | -51,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 169 | 207 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 96 | 246 | 301 | 1.387 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,53e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (10:27)100,00
- Brief (10:27)101,00
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs99,60
- Tageshoch99,60
- Tagestief99,60
- Kurs (08:16)99,60
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.622,92 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}