FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
90,00 EUR
-1,75 %
-1,60
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 17:11 | 232 | 20.880,00 |
| L&S | 89,40EUR | 17:29 | 23 | 2.056,20 |
| Quotrix | 90,60EUR | 07:27 | ||
| Stuttgart | 89,40EUR | 18:00 | ||
| Berlin | 89,20EUR | 08:05 | ||
| Frankfurt | 89,20EUR | 08:05 | ||
| Hamburg | 89,20EUR | 08:16 | ||
| Düsseldorf | 89,20EUR | 16:30 | ||
| München | 89,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -0,22 | +45,16 | +34,33 | +28,57 | +41,51 |
| Volatilität [%] | 42,54 | 25,13 | 27,26 | 30,68 | 30,86 | 29,77 |
| Sharpe-Ratio | 1,394 | 0,7710 | 2,911 | 1,103 | 0,3762 | 0,3233 |
| Hoch | 91,60 | 94,80 | 94,80 | 94,80 | 94,80 | 96,80 |
| Tief | 87,80 | 87,80 | 59,50 | 54,50 | 45,10 | 45,10 |
| Hist. Kurs | 90,80 | 90,20 | 62,00 | 67,00 | 70,00 | 63,60 |
| ∅-Preis | 89,68 | 91,12 | 80,13 | 70,74 | 65,07 | 70,68 |
| ∅-Volumen | 89,66 Tsd. | 66,17 Tsd. | 95,13 Tsd. | 59,50 Tsd. | 38,18 Tsd. | 49,69 Tsd. |
| Max. Verlust [%] | -3,084 | -5,579 | -9,639 | -15,33 | -37,05 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 130 | 636 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 189 | 913 | 1.370 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,19e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (17:11)89,40
- Brief (17:11)90,00
- Spread (in %)0,6000 (0,67 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs91,60
- Tageshoch91,60
- Tagestief89,60
- Kurs (17:11)90,00
- Umsatz EUR20.880,00
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch91,60
- Vortag-Tief89,00
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.562,88 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}