FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
105,50 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,50EUR | 25.08. | 1.157 | 118.592,50 |
| Stuttgart | 105,00EUR | 25.08. | 982 | 103.110,00 |
| Tradegate | 105,50EUR | 25.08. | 277 | 29.223,50 |
| L&S | 104,50EUR | 25.08. | 50 | 5.225,00 |
| Quotrix | 104,50EUR | 25.08. | ||
| Berlin | 102,00EUR | 25.08. | ||
| Düsseldorf | 104,50EUR | 25.08. | ||
| Hamburg | 102,50EUR | 25.08. | ||
| München | 103,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +5,92 | +30,25 | +70,16 | +56,99 | +56,99 |
| Volatilität [%] | 47,39 | 23,51 | 22,93 | 28,10 | 30,94 | 29,64 |
| Sharpe-Ratio | 2,032 | 3,099 | 2,337 | 1,947 | 0,5693 | 0,3805 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 102,00 | 96,00 | 74,00 | 56,50 | 45,10 | 45,10 |
| Hist. Kurs | 104,00 | 99,60 | 81,00 | 62,00 | 67,20 | 67,20 |
| ∅-Preis | 105,80 | 101,88 | 88,25 | 76,05 | 66,54 | 71,65 |
| ∅-Volumen | 78,67 Tsd. | 96,01 Tsd. | 81,81 Tsd. | 68,27 Tsd. | 41,36 Tsd. | 49,88 Tsd. |
| Max. Verlust [%] | -3,704 | -3,704 | -7,407 | -9,639 | -32,74 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 34 | 48 | 388 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 48 | 73 | 553 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 16,59e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (25.08.)104,50
- Brief (25.08.)105,50
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.350
- Brief Stk.47
Kursdaten
- Eröffnungskurs104,00
- Tageshoch105,50
- Tagestief103,00
- Kurs (25.08.2025)105,50
- Umsatz EUR29.223,50
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief102,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.659,82 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}