FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
86,60 EUR
+2,61 %
+2,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 85,80EUR | 30.04. | 726 | 62.290,80 |
| Tradegate | 86,60EUR | 30.04. | 640 | 55.424,00 |
| Frankfurt | 87,00EUR | 30.04. | 36 | 3.132,00 |
| Stuttgart | 85,40EUR | 30.04. | 20 | 1.708,00 |
| Quotrix | 84,20EUR | 30.04. | ||
| Düsseldorf | 84,80EUR | 30.04. | ||
| Hamburg | 84,00EUR | 30.04. | ||
| München | 83,60EUR | 30.04. | ||
| Berlin | 84,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +13,95 | +41,97 | +25,51 | +18,63 | +35,31 |
| Volatilität [%] | 32,54 | 28,13 | 30,80 | 32,55 | 31,58 | 30,05 |
| Sharpe-Ratio | 0,5215 | 4,710 | 2,245 | 0,7181 | 0,2457 | 0,2654 |
| Hoch | 88,80 | 88,80 | 88,80 | 88,80 | 88,80 | 96,80 |
| Tief | 81,40 | 75,50 | 58,00 | 54,50 | 45,10 | 45,10 |
| Hist. Kurs | 84,20 | 76,00 | 61,00 | 69,00 | 73,00 | 64,00 |
| ∅-Preis | 85,16 | 81,27 | 70,55 | 67,09 | 64,08 | 69,87 |
| ∅-Volumen | 163,77 Tsd. | 133,29 Tsd. | 84,42 Tsd. | 53,73 Tsd. | 36,17 Tsd. | 50,06 Tsd. |
| Max. Verlust [%] | -2,765 | -2,765 | -9,639 | -16,55 | -39,57 | -52,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 141 | 710 | 913 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 204 | 1.015 | 1.308 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 13,62e | ||||
| 2024 | 2,400 | 2,733 | 2,92 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (30.04.)85,00
- Brief (30.04.)86,60
- Spread (in %)1,600 (1,88 %)
- Geld Stk.80
- Brief Stk.13
Kursdaten
- Eröffnungskurs84,80
- Tageshoch86,60
- Tagestief83,60
- Kurs (30.04.2025)86,60
- Umsatz EUR55.424,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung86,80
- Vortag-Hoch87,00
- Vortag-Tief84,20
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.541,62 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}