FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
95,80 EUR
+3,23 %
+3,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 09:36 | 158 | 15.199,60 |
| Frankfurt | 98,40EUR | 08:01 | 50 | 4.920,00 |
| Quotrix | 96,00EUR | 09:12 | 11 | 1.056,00 |
| L&S | 95,80EUR | 09:18 | ||
| Stuttgart | 96,00EUR | 09:45 | ||
| München | 96,00EUR | 08:00 | ||
| Berlin | 95,80EUR | 08:00 | ||
| Düsseldorf | 94,80EUR | 09:30 | ||
| Hamburg | 96,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -6,54 | +28,59 | +58,35 | +71,07 | +42,14 |
| Volatilität [%] | 36,61 | 25,09 | 20,08 | 23,59 | 27,23 | 27,21 |
| Sharpe-Ratio | -4,645 | -4,471 | 2,145 | 1,828 | 0,6682 | 0,2939 |
| Hoch | 95,80 | 105,50 | 105,50 | 105,50 | 105,50 | 105,50 |
| Tief | 87,60 | 87,60 | 74,50 | 58,50 | 46,60 | 46,60 |
| Hist. Kurs | 95,40 | 102,50 | 74,50 | 60,50 | 56,00 | 67,40 |
| ∅-Preis | 92,72 | 100,26 | 90,08 | 78,01 | 66,48 | 71,26 |
| ∅-Volumen | 54,60 | 11,87 | 449,09 | 325,35 | 248,45 | 287,77 |
| Max. Verlust [%] | -5,031 | -14,12 | -14,12 | -14,12 | -19,29 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 48 | 225 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 73 | 321 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,21e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (09:23)96,00
- Brief (09:23)98,20
- Spread (in %)2,200 (2,29 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs95,80
- Tageshoch95,80
- Tagestief95,80
- Kurs (08:00)95,80
Kursdaten Vortag
- Vortag-Eröffnung92,80
- Vortag-Hoch92,80
- Vortag-Tief92,80
- Vortag-Schlusskurs92,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.599,16 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}