FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
84,00 EUR
-3,23 %
-2,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 85,80EUR | 30.04. | 726 | 62.290,80 |
| Tradegate | 86,60EUR | 30.04. | 640 | 55.424,00 |
| Frankfurt | 87,00EUR | 30.04. | 36 | 3.132,00 |
| Stuttgart | 85,40EUR | 30.04. | 20 | 1.708,00 |
| Quotrix | 84,20EUR | 30.04. | ||
| Düsseldorf | 84,80EUR | 30.04. | ||
| Hamburg | 84,00EUR | 30.04. | ||
| München | 83,60EUR | 30.04. | ||
| Berlin | 84,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +11,26 | +37,70 | +28,24 | +16,34 | +32,91 |
| Volatilität [%] | 33,29 | 26,54 | 24,56 | 26,73 | 28,03 | 28,02 |
| Sharpe-Ratio | 9,308 | 6,642 | 2,962 | 1,107 | 0,2840 | 0,2917 |
| Hoch | 87,80 | 87,80 | 87,80 | 87,80 | 87,80 | 95,00 |
| Tief | 82,00 | 75,50 | 58,50 | 56,50 | 46,60 | 46,60 |
| Hist. Kurs | 82,60 | 75,50 | 61,00 | 65,50 | 72,20 | 63,20 |
| ∅-Preis | 83,84 | 79,98 | 69,85 | 66,24 | 63,19 | 69,02 |
| ∅-Volumen | 398,88 | 366,40 | 292,97 | 219,27 | 217,15 | 275,68 |
| Max. Verlust [%] | -0,7264 | -3,750 | -9,146 | -18,12 | -36,16 | -50,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 151 | 706 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 55 | 218 | 1.010 | 1.307 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 13,62e | ||||
| 2024 | 2,400 | 2,733 | 2,92 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (30.04.2025)84,00
Kursdaten Vortag
- Vortag-Eröffnung86,20
- Vortag-Hoch87,80
- Vortag-Tief86,20
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.525,36 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}