FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
96,40 EUR
-0,62 %
-0,60
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 11.11. | 125 | 12.300,00 |
| Frankfurt | 97,80EUR | 11.11. | 10 | 978,00 |
| Stuttgart | 97,60EUR | 11.11. | 2 | 195,20 |
| L&S | 97,60EUR | 11.11. | ||
| Quotrix | 97,80EUR | 11.11. | ||
| Berlin | 96,40EUR | 11.11. | ||
| Düsseldorf | 97,40EUR | 11.11. | ||
| Hamburg | 96,60EUR | 11.11. | ||
| München | 97,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -2,43 | +13,41 | +60,67 | +85,38 | +41,35 |
| Volatilität [%] | 16,63 | 21,70 | 22,74 | 23,64 | 26,49 | 27,35 |
| Sharpe-Ratio | -10,04 | -0,9891 | 1,134 | 2,041 | 0,8268 | 0,3170 |
| Hoch | 100,00 | 100,00 | 105,50 | 105,50 | 105,50 | 105,50 |
| Tief | 96,20 | 94,20 | 84,60 | 58,50 | 50,20 | 46,60 |
| Hist. Kurs | 99,60 | 98,80 | 85,00 | 60,00 | 52,00 | 68,20 |
| ∅-Preis | 97,68 | 97,64 | 95,09 | 83,71 | 68,91 | 72,14 |
| ∅-Volumen | 2,42 Tsd. | 616,23 | 784,12 | 559,94 | 324,36 | 336,18 |
| Max. Verlust [%] | -3,414 | -4,656 | -14,12 | -14,12 | -19,29 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 58 | 225 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 82 | 321 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,62e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,40
- Kurs (11.11.2025)96,40
Kursdaten Vortag
- Vortag-Eröffnung97,20
- Vortag-Hoch97,20
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.602,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}