FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
93,40 EUR
+0,65 %
+0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,20EUR | 08:56 | 1 | 93,20 |
| L&S | 93,20EUR | 08:55 | ||
| Quotrix | 93,60EUR | 07:27 | ||
| Stuttgart | 93,60EUR | 08:16 | ||
| Berlin | 93,40EUR | 08:00 | ||
| Düsseldorf | 93,00EUR | 08:10 | ||
| Frankfurt | 93,60EUR | 08:01 | ||
| Hamburg | 93,60EUR | 08:17 | ||
| München | 94,00EUR | 08.12. | 11 | 1.034,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -2,91 | +3,09 | +56,97 | +56,71 | +27,95 |
| Volatilität [%] | 9,753 | 13,61 | 22,58 | 23,49 | 24,94 | 27,31 |
| Sharpe-Ratio | -7,082 | -3,250 | 0,2286 | 1,902 | 0,6276 | 0,2365 |
| Hoch | 93,80 | 97,40 | 105,50 | 105,50 | 105,50 | 105,50 |
| Tief | 92,40 | 92,40 | 87,60 | 59,00 | 53,20 | 46,60 |
| Hist. Kurs | 93,80 | 96,20 | 90,60 | 59,50 | 59,60 | 73,00 |
| ∅-Preis | 92,88 | 94,35 | 96,20 | 86,43 | 69,87 | 72,53 |
| ∅-Volumen | 570,27 | 808,16 | 569,28 | 299,66 | 322,69 | |
| Max. Verlust [%] | -1,493 | -5,133 | -14,12 | -14,12 | -19,29 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 78 | 78 | 204 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 110 | 110 | 296 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (08:01)93,60
- Brief (08:01)94,20
- Spread (in %)0,6000 (0,64 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs93,40
- Tageshoch93,40
- Tagestief93,40
- Kurs (08:00)93,40
Kursdaten Vortag
- Vortag-Eröffnung92,80
- Vortag-Hoch92,80
- Vortag-Tief92,80
- Vortag-Schlusskurs92,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.584,15 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}