J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
106,60 EUR
+0,47 %
+0,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 106,60EUR | 17.05. | 73 | 7.781,80 |
Lang & Schwarz | 105,15EUR | 17.05. | 12 | 1.261,80 |
Düsseldorf | 106,50EUR | 17.05. | ||
Hannover | 105,70EUR | 17.05. | ||
München | 105,90EUR | 17.05. | ||
Berlin | 105,95EUR | 17.05. | ||
Frankfurt | 106,00EUR | 17.05. | ||
Quotrix | 106,50EUR | 17.05. | ||
Stuttgart | 105,70EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,19 | +2,11 | +4,25 | -24,40 | -3,00 | -6,61 |
Volatilität [%] | 20,12 | 24,32 | 24,12 | 22,99 | 23,87 | 27,87 |
Sharpe-Ratio | 0,4509 | 1,111 | 0,3874 | -1,173 | -0,0064 | 0,0163 |
Hoch | 109,55 | 111,10 | 124,20 | 143,55 | 155,75 | 155,75 |
Tief | 104,25 | 102,55 | 98,52 | 98,52 | 98,52 | 87,32 |
Hist. Kurs | 106,40 | 104,40 | 102,25 | 141,00 | 109,90 | 114,14 |
Gehand. Stk. | 338,53 Tsd. | 652,76 Tsd. | 2,16 Mio. | 3,66 Mio. | 10,65 Mio. | 25,72 Mio. |
Max. Verlust | -2,597 | -6,436 | -16,70 | -29,82 | -35,44 | -35,44 |
Kennzahlen
Im Geschäftsjahr 2023 hat J.M. Smucker Co. bisher 3,903€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,65 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,903 | 4,240 | 3,65 % | 16.05.2024 | ||
2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 | ||
2019 | 3,150 | 3,560 | 3,15 % | 12.11.2020 |
Quotes
- Geld (17.05.)105,60
- Brief (17.05.)106,35
- Spread (in %)0,7500 (0,71 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs105,85
- Tageshoch106,60
- Tagestief105,50
- Kurs (17.05.2024)106,60
- Umsatz EUR7.781,80
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,40
- Vortag-Tief104,25
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}