J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
110,50 EUR
+2,36 %
+2,55
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 21:54 | 157 | 17.348,50 |
| Xetra | 110,00EUR | 16:13 | 12 | 1.320,00 |
| Düsseldorf | 111,35EUR | 19:30 | ||
| Frankfurt | 109,00EUR | 15:47 | ||
| Hamburg | 107,05EUR | 08:58 | ||
| Hannover | 111,05EUR | 17:25 | ||
| München | 107,32EUR | 08:01 | ||
| L&S | 110,80EUR | 23:00 | ||
| Quotrix | 107,85EUR | 07:27 | ||
| Stuttgart | 110,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +8,23 | +27,57 | +14,72 | -19,17 | -0,14 |
| Volatilität [%] | 20,37 | 25,87 | 32,22 | 29,28 | 27,95 | 26,56 |
| Sharpe-Ratio | 16,14 | 2,621 | 1,453 | 0,4635 | -0,2121 | 0,0395 |
| Hoch | 111,65 | 111,65 | 111,65 | 111,65 | 139,00 | 155,75 |
| Tief | 100,70 | 94,60 | 75,40 | 75,40 | 75,40 | 75,40 |
| Hist. Kurs | 102,40 | 102,10 | 86,62 | 96,32 | 136,70 | 110,65 |
| ∅-Preis | 104,53 | 100,25 | 90,89 | 90,63 | 101,98 | 113,05 |
| ∅-Volumen | 40,34 Tsd. | 23,70 Tsd. | 31,56 Tsd. | 30,82 Tsd. | 29,79 Tsd. | 23,23 Tsd. |
| Max. Verlust [%] | -0,2930 | -6,941 | -23,10 | -23,10 | -45,31 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 128 | 757 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 103 | 187 | 1.091 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. bisher 3,754€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,754 | 4,400 | 4,35 % | 15.05.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (22:00)110,00
- Brief (22:00)110,80
- Spread (in %)0,8000 (0,73 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs107,70
- Tageshoch111,65
- Tagestief107,70
- Kurs (21:54)110,50
- Umsatz EUR17.348,50
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch110,00
- Vortag-Tief105,25
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}