J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
84,86 EUR
+0,83 %
+0,70
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,86EUR | 15:36 | 21 | 1.782,06 |
| Frankfurt | 85,44EUR | 14:29 | 20 | 1.708,80 |
| Düsseldorf | 83,74EUR | 12:31 | ||
| Hamburg | 84,40EUR | 08:12 | ||
| Hannover | 84,00EUR | 08:03 | ||
| München | 84,63EUR | 08:13 | ||
| L&S | 85,46EUR | 17:31 | ||
| Quotrix | 84,40EUR | 07:27 | ||
| Stuttgart | 85,46EUR | 16:32 | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +9,61 | -10,84 | -15,39 | -41,33 | -24,23 |
| Volatilität [%] | 20,18 | 18,65 | 29,42 | 31,52 | 26,96 | 25,95 |
| Sharpe-Ratio | 5,691 | 5,591 | -0,7870 | -0,4708 | -0,6090 | -0,1678 |
| Hoch | 84,86 | 84,86 | 99,16 | 102,45 | 146,15 | 155,75 |
| Tief | 81,94 | 75,40 | 75,40 | 75,40 | 75,40 | 75,40 |
| Hist. Kurs | 82,62 | 77,42 | 95,18 | 100,30 | 144,65 | 112,00 |
| ∅-Preis | 83,64 | 81,45 | 87,27 | 89,82 | 105,05 | 113,74 |
| ∅-Volumen | 16,42 Tsd. | 36,29 Tsd. | 32,25 Tsd. | 40,06 Tsd. | 28,19 Tsd. | 22,54 Tsd. |
| Max. Verlust [%] | -0,8741 | -1,808 | -23,10 | -24,92 | -47,45 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 69 | 248 | 759 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 104 | 360 | 1.095 | 1.288 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 3,706€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,706 | 4,400 | 4,01 % | 13.02.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (17:31)85,44
- Brief (17:31)85,66
- Spread (in %)0,2200 (0,26 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs84,80
- Tageshoch84,86
- Tagestief83,80
- Kurs (15:36)84,86
- Umsatz EUR1.782,06
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung84,72
- Vortag-Hoch84,80
- Vortag-Tief83,66
- Vortag-Schlusskurs84,16
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}