J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
100,15 EUR
-0,60 %
-0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,78EUR | 12.06. | 296 | 29.534,88 |
| Stuttgart | 100,15EUR | 12.06. | 28 | 2.804,20 |
| Düsseldorf | 99,20EUR | 12.06. | ||
| Frankfurt | 100,95EUR | 12.06. | ||
| Hamburg | 101,25EUR | 12.06. | ||
| Hannover | 99,74EUR | 12.06. | ||
| München | 101,30EUR | 12.06. | ||
| L&S | 100,60EUR | 12.06. | ||
| Quotrix | 101,35EUR | 12.06. | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | +16,18 | +17,08 | +21,19 | -28,05 | -9,41 |
| Volatilität [%] | 71,61 | 40,96 | 29,10 | 26,96 | 27,64 | 26,52 |
| Sharpe-Ratio | 7,627 | 4,200 | 1,171 | 0,7632 | -0,3306 | -0,0169 |
| Hoch | 101,50 | 101,50 | 101,50 | 101,50 | 140,65 | 152,50 |
| Tief | 85,96 | 83,84 | 75,44 | 75,44 | 75,44 | 75,44 |
| Hist. Kurs | 89,82 | 86,20 | 85,54 | 82,64 | 139,20 | 110,55 |
| ∅-Preis | 96,06 | 89,84 | 87,30 | 88,91 | 103,22 | 112,88 |
| ∅-Volumen | 3,81 Tsd. | 1,20 Tsd. | 2,89 Tsd. | 2,00 Tsd. | 1,91 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,781 | -3,868 | -22,85 | -22,85 | -46,12 | -50,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 131 | 759 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 97 | 190 | 1.093 | 1.250 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. bisher 3,754€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,754 | 4,400 | 4,35 % | 15.05.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (12.06.)100,50
- Brief (12.06.)100,70
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.1.098
- Brief Stk.99
Kursdaten
- Eröffnungskurs100,95
- Tageshoch101,15
- Tagestief99,26
- Kurs (12.06.2026)100,15
- Umsatz EUR2.804,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,40
- Vortag-Tief100,10
- Vortag-Schlusskurs100,75
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}