J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
110,60 EUR
+2,41 %
+2,60
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 29.07. | 157 | 17.348,50 |
| Xetra | 110,00EUR | 29.07. | 12 | 1.320,00 |
| Düsseldorf | 111,35EUR | 29.07. | ||
| Frankfurt | 109,00EUR | 29.07. | ||
| Hamburg | 107,05EUR | 29.07. | ||
| Hannover | 111,05EUR | 29.07. | ||
| München | 107,32EUR | 29.07. | ||
| L&S | 110,80EUR | 29.07. | ||
| Quotrix | 107,85EUR | 29.07. | ||
| Stuttgart | 110,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +9,07 | +28,19 | +15,02 | -18,94 | +0,82 |
| Volatilität [%] | 31,02 | 34,06 | 30,67 | 27,75 | 28,11 | 26,84 |
| Sharpe-Ratio | 9,555 | 2,315 | 1,542 | 0,4817 | -0,2067 | 0,0486 |
| Hoch | 111,85 | 111,85 | 111,85 | 111,85 | 137,90 | 152,50 |
| Tief | 99,86 | 94,10 | 75,44 | 75,44 | 75,44 | 75,44 |
| Hist. Kurs | 103,05 | 101,40 | 86,28 | 96,16 | 136,45 | 109,70 |
| ∅-Preis | 104,63 | 100,05 | 90,76 | 90,47 | 101,63 | 112,62 |
| ∅-Volumen | 625,80 | 2,49 Tsd. | 2,61 Tsd. | 2,01 Tsd. | 1,71 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -1,601 | -6,608 | -22,85 | -22,85 | -44,71 | -50,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 66 | 131 | 756 | 901 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 190 | 1.090 | 1.296 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 bisher 3,754€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,754 | 4,400 | 4,35 % | 15.05.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (29.07.)110,60
- Brief (29.07.)110,80
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.915
- Brief Stk.328
Kursdaten
- Eröffnungskurs107,30
- Tageshoch111,85
- Tagestief107,30
- Kurs (29.07.2026)110,60
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch109,25
- Vortag-Tief105,30
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}