J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
86,24 EUR
-0,12 %
-0,10
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,70EUR | 08:01 | 1 | 86,70 |
| Düsseldorf | 86,24EUR | 12:30 | ||
| Frankfurt | 86,18EUR | 08:53 | ||
| Hamburg | 86,34EUR | 08:10 | ||
| Hannover | 85,98EUR | 08:01 | ||
| München | 86,70EUR | 08:00 | ||
| L&S | 86,16EUR | 14:06 | ||
| Quotrix | 86,34EUR | 07:27 | ||
| Stuttgart | 86,24EUR | 13:48 | ||
| Xetra | 86,94EUR | 28.01. | 70 | 6.085,80 |
| Berlin | 83,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +2,30 | -10,32 | -14,91 | -37,12 | -10,31 |
| Volatilität [%] | 12,68 | 26,94 | 24,58 | 33,16 | 26,49 | 25,84 |
| Sharpe-Ratio | -3,316 | 1,166 | -0,8354 | -0,3849 | -0,5245 | -0,0307 |
| Hoch | 87,86 | 90,36 | 97,74 | 110,00 | 145,35 | 152,50 |
| Tief | 85,90 | 80,34 | 80,34 | 80,34 | 80,34 | 80,34 |
| Hist. Kurs | 86,90 | 84,30 | 96,16 | 101,35 | 137,15 | 96,15 |
| ∅-Preis | 86,84 | 85,78 | 90,17 | 93,74 | 109,67 | 114,09 |
| ∅-Volumen | 5,81 Tsd. | 4,57 Tsd. | 1,41 Tsd. | 1,84 Tsd. | 1,63 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -1,190 | -4,389 | -16,46 | -26,45 | -44,49 | -47,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 209 | 688 | 775 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 161 | 303 | 989 | 1.115 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 bisher 3,882€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,882 | 4,360 | 4,01 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (13:48)86,24
- Brief (13:38)86,70
- Spread (in %)0,4600 (0,53 %)
- Geld Stk.378
- Brief Stk.304
Kursdaten
- Eröffnungskurs85,98
- Tageshoch86,28
- Tagestief85,90
- Kurs (13:48)86,24
Kursdaten Vortag
- Vortag-Eröffnung87,68
- Vortag-Hoch87,86
- Vortag-Tief85,96
- Vortag-Schlusskurs86,34
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}