J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
103,95 EUR
-0,95 %
-1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,65EUR | 11.09. | 21 | 2.176,65 |
| Xetra | 103,20EUR | 11.09. | 20 | 2.064,00 |
| Düsseldorf | 103,65EUR | 11.09. | ||
| Frankfurt | 103,65EUR | 11.09. | ||
| Hamburg | 103,55EUR | 11.09. | ||
| Hannover | 104,25EUR | 11.09. | ||
| München | 104,76EUR | 11.09. | ||
| L&S | 104,25EUR | 11.09. | ||
| Quotrix | 104,50EUR | 11.09. | ||
| Stuttgart | 103,95EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +0,78 | +13,16 | +10,47 | -14,83 | +1,96 |
| Volatilität [%] | 7,031 | 29,83 | 30,14 | 28,57 | 28,21 | 27,03 |
| Sharpe-Ratio | -34,88 | 0,3678 | 0,8795 | 0,4181 | -0,1181 | 0,0759 |
| Hoch | 110,45 | 116,15 | 116,15 | 116,15 | 122,65 | 152,50 |
| Tief | 103,35 | 99,86 | 75,44 | 75,44 | 75,44 | 75,44 |
| Hist. Kurs | 109,10 | 103,15 | 91,86 | 94,10 | 122,05 | 101,95 |
| ∅-Preis | 106,57 | 107,50 | 94,29 | 91,99 | 100,54 | 112,58 |
| ∅-Volumen | 2,43 Tsd. | 879,85 | 2,20 Tsd. | 1,94 Tsd. | 1,62 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -4,720 | -9,055 | -18,23 | -22,85 | -38,21 | -50,31 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 58 | 71 | 661 | 934 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 87 | 106 | 952 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. bisher 3,815€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,815 | 4,440 | 4,02 % | 14.08.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (11.09.)103,95
- Brief (11.09.)104,15
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.481
- Brief Stk.346
Kursdaten
- Eröffnungskurs104,25
- Tageshoch104,80
- Tagestief103,40
- Kurs (11.09.2026)103,95
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief104,20
- Vortag-Schlusskurs104,95
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}