J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
82,32 EUR
-0,05 %
-0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,24EUR | 12:47 | 17 | 1.415,08 |
| Frankfurt | 82,32EUR | 08:42 | ||
| Düsseldorf | 82,44EUR | 12:31 | ||
| Hamburg | 82,70EUR | 08:07 | ||
| Hannover | 82,32EUR | 08:03 | ||
| München | 83,12EUR | 08:03 | ||
| L&S | 82,50EUR | 13:23 | ||
| Quotrix | 82,84EUR | 07:27 | ||
| Stuttgart | 82,48EUR | 12:50 | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -1,08 | -6,84 | -18,90 | -40,65 | |
| Volatilität [%] | 15,27 | 24,20 | 24,85 | 27,79 | 25,73 | |
| Sharpe-Ratio | 5,061 | -0,5069 | -0,5382 | -0,6903 | -0,6196 | |
| Hoch | 83,58 | 84,00 | 98,24 | 102,35 | 144,65 | |
| Tief | 80,42 | 75,46 | 75,46 | 75,46 | 75,46 | |
| Hist. Kurs | 81,34 | 83,22 | 88,36 | 101,50 | 138,70 | |
| ∅-Preis | 81,93 | 80,70 | 87,65 | 90,17 | 105,31 | |
| ∅-Volumen | 56,00 | 237,48 | 233,99 | 384,24 | ||
| Max. Verlust [%] | -1,092 | -9,325 | -22,46 | -26,27 | -47,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 239 | 751 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 104 | 344 | 1.080 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. 3,706€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,706 | 4,400 | 4,01 % | 13.02.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (13:11)82,52
- Brief (13:11)83,34
- Spread (in %)0,8200 (0,99 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,32
- Tageshoch82,32
- Tagestief82,32
- Kurs (08:03)82,32
Kursdaten Vortag
- Vortag-Eröffnung83,58
- Vortag-Hoch83,58
- Vortag-Tief82,36
- Vortag-Schlusskurs82,36
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}