J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
99,78 EUR
-1,31 %
-1,32
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,78EUR | 12.06. | 296 | 29.534,88 |
| Stuttgart | 100,15EUR | 12.06. | 28 | 2.804,20 |
| Düsseldorf | 99,20EUR | 12.06. | ||
| Frankfurt | 100,95EUR | 12.06. | ||
| Hamburg | 101,25EUR | 12.06. | ||
| Hannover | 99,74EUR | 12.06. | ||
| München | 101,30EUR | 12.06. | ||
| L&S | 100,60EUR | 12.06. | ||
| Quotrix | 101,35EUR | 12.06. | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +17,00 | +15,41 | +20,13 | -28,27 | -10,47 |
| Volatilität [%] | 65,48 | 40,99 | 32,37 | 28,91 | 27,62 | 26,37 |
| Sharpe-Ratio | 8,870 | 4,439 | 0,9979 | 0,7027 | -0,3333 | -0,0268 |
| Hoch | 101,95 | 101,95 | 101,95 | 101,95 | 142,20 | 155,75 |
| Tief | 86,94 | 84,06 | 75,40 | 75,40 | 75,40 | 75,40 |
| Hist. Kurs | 88,92 | 85,28 | 86,46 | 83,06 | 139,10 | 111,45 |
| ∅-Preis | 96,01 | 89,89 | 87,39 | 89,11 | 103,58 | 113,32 |
| ∅-Volumen | 92,89 Tsd. | 37,80 Tsd. | 33,92 Tsd. | 34,31 Tsd. | 29,01 Tsd. | 22,92 Tsd. |
| Max. Verlust [%] | -1,500 | -4,396 | -23,10 | -23,10 | -46,16 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 128 | 759 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 103 | 187 | 1.093 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. bisher 3,754€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,754 | 4,400 | 4,35 % | 15.05.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (12.06.)100,25
- Brief (12.06.)100,95
- Spread (in %)0,7000 (0,70 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs101,75
- Tageshoch101,75
- Tagestief99,34
- Kurs (12.06.2026)99,78
- Umsatz EUR29.534,88
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,95
- Vortag-Tief99,76
- Vortag-Schlusskurs101,10
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}