J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
96,00 EUR
-0,02 %
-0,02
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 10:39 | 5 | 480,00 |
| Frankfurt | 95,34EUR | 08:43 | ||
| Berlin | 95,40EUR | 08:08 | ||
| Düsseldorf | 95,36EUR | 09:31 | ||
| Hannover | 95,34EUR | 08:01 | ||
| München | 96,52EUR | 08:00 | ||
| L&S | 95,18EUR | 11:03 | ||
| Quotrix | 95,86EUR | 07:27 | ||
| Stuttgart | 95,42EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -7,69 | -12,17 | -32,75 | -6,27 | |
| Volatilität [%] | 27,03 | 19,04 | 34,29 | 30,44 | 25,21 | 25,73 |
| Sharpe-Ratio | 0,0765 | 2,192 | -0,3721 | -0,3471 | -0,4762 | 0,0004 |
| Hoch | 98,18 | 98,18 | 111,80 | 119,00 | 155,75 | 155,75 |
| Tief | 95,36 | 91,52 | 81,28 | 81,28 | 81,28 | 81,28 |
| Hist. Kurs | 96,00 | 92,70 | 104,00 | 109,30 | 142,75 | 102,42 |
| ∅-Preis | 97,01 | 95,29 | 97,00 | 101,40 | 117,84 | 115,42 |
| ∅-Volumen | 19,50 Tsd. | 30,03 Tsd. | 52,47 Tsd. | 42,45 Tsd. | 23,56 Tsd. | 24,60 Tsd. |
| Max. Verlust [%] | -2,020 | -2,720 | -26,09 | -28,87 | -46,89 | -46,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 182 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 146 | 266 | 1.029 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,884€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,884 | 4,360 | 4,01 % | 15.08.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (10:47)95,44
- Brief (10:47)96,38
- Spread (in %)0,9400 (0,98 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs95,38
- Tageshoch96,00
- Tagestief95,38
- Kurs (10:39)96,00
- Umsatz EUR480,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung96,92
- Vortag-Hoch97,20
- Vortag-Tief95,36
- Vortag-Schlusskurs96,02
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}