J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
83,24 EUR
+0,95 %
+0,78
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,24EUR | 12:47 | 17 | 1.415,08 |
| Frankfurt | 82,32EUR | 08:42 | ||
| Düsseldorf | 82,44EUR | 12:31 | ||
| Hamburg | 82,70EUR | 08:07 | ||
| Hannover | 82,32EUR | 08:03 | ||
| München | 83,12EUR | 08:03 | ||
| L&S | 82,70EUR | 14:36 | ||
| Quotrix | 82,84EUR | 07:27 | ||
| Stuttgart | 82,92EUR | 14:18 | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +0,10 | -6,03 | -17,71 | -40,54 | -23,46 |
| Volatilität [%] | 16,67 | 20,81 | 29,30 | 31,46 | 26,96 | 25,96 |
| Sharpe-Ratio | 2,042 | -0,5060 | -0,4197 | -0,5653 | -0,5921 | -0,1604 |
| Hoch | 84,28 | 84,28 | 99,16 | 102,45 | 146,15 | 155,75 |
| Tief | 80,94 | 75,40 | 75,40 | 75,40 | 75,40 | 75,40 |
| Hist. Kurs | 82,00 | 83,16 | 88,58 | 101,15 | 140,00 | 108,75 |
| ∅-Preis | 82,19 | 80,87 | 87,76 | 90,29 | 105,71 | 113,90 |
| ∅-Volumen | 17,49 Tsd. | 41,72 Tsd. | 32,65 Tsd. | 41,44 Tsd. | 28,00 Tsd. | 22,45 Tsd. |
| Max. Verlust [%] | -0,8275 | -8,586 | -23,10 | -24,92 | -47,61 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 241 | 754 | 887 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 104 | 348 | 1.085 | 1.276 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 3,706€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,706 | 4,400 | 4,01 % | 13.02.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (14:36)82,70
- Brief (14:36)83,50
- Spread (in %)0,8000 (0,97 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs83,24
- Tageshoch83,24
- Tagestief83,24
- Kurs (12:47)83,24
- Umsatz EUR1.415,08
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung83,54
- Vortag-Hoch84,28
- Vortag-Tief82,46
- Vortag-Schlusskurs82,46
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}