J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
114,45 EUR
-1,42 %
-1,65
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 113,40EUR | 09:01 | 20 | 2.268,00 |
| Düsseldorf | 113,20EUR | 09:30 | ||
| Hamburg | 113,05EUR | 08:19 | ||
| Hannover | 113,40EUR | 09:10 | ||
| München | 114,46EUR | 08:08 | ||
| Xetra | 113,90EUR | 09:04 | ||
| L&S | 113,60EUR | 09:59 | ||
| Stuttgart | 113,55EUR | 09:46 | ||
| Tradegate | 114,45EUR | 27.10. | 107 | 12.246,15 |
| Frankfurt | 113,20EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +8,28 | +40,43 | +26,80 | +7,36 | +7,52 |
| Volatilität [%] | 34,22 | 22,25 | 28,37 | 28,99 | 28,03 | 26,75 |
| Sharpe-Ratio | 1,807 | 5,032 | 2,480 | 0,9341 | 0,1706 | 0,1238 |
| Hoch | 119,60 | 119,60 | 119,60 | 119,60 | 124,20 | 155,75 |
| Tief | 112,55 | 102,65 | 80,94 | 75,40 | 75,40 | 75,40 |
| Hist. Kurs | 115,00 | 105,70 | 81,50 | 90,26 | 106,60 | 106,45 |
| ∅-Preis | 115,82 | 108,74 | 100,26 | 94,26 | 100,63 | 113,10 |
| ∅-Volumen | 29,84 Tsd. | 14,10 Tsd. | 21,15 Tsd. | 26,92 Tsd. | 29,87 Tsd. | 22,93 Tsd. |
| Max. Verlust [%] | -2,034 | -2,836 | -10,18 | -23,10 | -38,52 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 70 | 693 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 47 | 104 | 998 | 1.456 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 bisher 3,839€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,839 | 4,440 | 3,92 % | 13.11.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (09:59)113,60
- Brief (09:59)114,30
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs115,55
- Tageshoch115,55
- Tagestief114,45
- Kurs (27.10.2026)114,45
- Umsatz EUR12.246,15
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,10
- Vortag-Tief116,00
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}