J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
87,26 EUR
-3,52 %
-3,18
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 87,04EUR | 08:58 | ||
| Berlin | 86,90EUR | 08:08 | ||
| Düsseldorf | 87,00EUR | 08:10 | ||
| Hannover | 87,02EUR | 08:01 | ||
| L&S | 87,90EUR | 09:29 | ||
| Quotrix | 87,52EUR | 07:27 | ||
| Stuttgart | 87,02EUR | 08:06 | ||
| Tradegate | 87,26EUR | 13.10. | 965 | 84.205,90 |
| Xetra | 88,22EUR | 13.10. | 1 | 88,22 |
| München | 90,90EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -5,99 | -13,86 | -18,64 | -40,05 | -14,52 |
| Volatilität [%] | 22,71 | 30,49 | 33,45 | 31,58 | 25,63 | 25,97 |
| Sharpe-Ratio | -2,981 | -1,005 | -0,5911 | -0,4547 | -0,5674 | -0,0412 |
| Hoch | 93,68 | 94,78 | 106,25 | 119,00 | 155,75 | 155,75 |
| Tief | 87,26 | 86,28 | 81,28 | 81,28 | 81,28 | 81,28 |
| Hist. Kurs | 91,42 | 92,82 | 101,30 | 107,25 | 145,55 | 102,08 |
| ∅-Preis | 91,36 | 91,51 | 93,85 | 99,44 | 115,65 | 115,23 |
| ∅-Volumen | 17,43 Tsd. | 27,27 Tsd. | 48,64 Tsd. | 44,30 Tsd. | 24,41 Tsd. | 24,45 Tsd. |
| Max. Verlust [%] | -2,585 | -6,162 | -21,99 | -28,87 | -46,89 | -46,89 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 216 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 170 | 312 | 1.075 | 1.075 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,884€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,884 | 4,360 | 4,01 % | 15.08.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (09:14)87,16
- Brief (09:14)88,02
- Spread (in %)0,8600 (0,99 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs90,88
- Tageshoch91,30
- Tagestief87,26
- Kurs (13.10.2025)87,26
- Umsatz EUR84.205,90
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung90,40
- Vortag-Hoch91,68
- Vortag-Tief90,20
- Vortag-Schlusskurs90,44
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}