J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
93,36 EUR
+1,00 %
+0,92
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 92,68EUR | 13.03. | 216 | 20.018,88 |
| Tradegate | 93,36EUR | 13.03. | 144 | 13.443,84 |
| Düsseldorf | 93,10EUR | 13.03. | ||
| Frankfurt | 92,88EUR | 13.03. | ||
| Hamburg | 92,20EUR | 13.03. | ||
| Hannover | 93,16EUR | 13.03. | ||
| München | 92,74EUR | 13.03. | ||
| Xetra | 93,34EUR | 13.03. | ||
| L&S | 92,54EUR | 13.03. | ||
| Quotrix | 92,24EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +1,90 | +0,58 | -9,09 | -33,86 | -8,79 |
| Volatilität [%] | 15,66 | 46,36 | 30,87 | 31,79 | 26,94 | 26,15 |
| Sharpe-Ratio | -6,655 | 0,6750 | 0,1268 | -0,2083 | -0,4496 | -0,0162 |
| Hoch | 96,50 | 99,16 | 99,16 | 110,65 | 146,65 | 155,75 |
| Tief | 92,00 | 88,50 | 80,52 | 80,52 | 80,52 | 80,52 |
| Hist. Kurs | 95,30 | 91,62 | 92,82 | 102,70 | 141,15 | 102,36 |
| ∅-Preis | 93,63 | 94,08 | 89,81 | 92,89 | 108,12 | 114,54 |
| ∅-Volumen | 22,16 Tsd. | 27,59 Tsd. | 30,13 Tsd. | 40,22 Tsd. | 26,79 Tsd. | 21,85 Tsd. |
| Max. Verlust [%] | -3,001 | -6,494 | -15,28 | -26,80 | -44,60 | -47,40 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 69 | 240 | 748 | 856 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 104 | 346 | 1.078 | 1.229 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 3,706€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,706 | 4,400 | 4,01 % | 13.02.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (13.03.)92,60
- Brief (13.03.)93,22
- Spread (in %)0,6200 (0,67 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs92,48
- Tageshoch93,46
- Tagestief92,48
- Kurs (13.03.2026)93,36
- Umsatz EUR13.443,84
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung93,22
- Vortag-Hoch93,22
- Vortag-Tief92,44
- Vortag-Schlusskurs92,44
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}