J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
113,20 EUR
-1,57 %
-1,80
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 113,40EUR | 09:01 | 20 | 2.268,00 |
| Düsseldorf | 113,20EUR | 09:30 | ||
| Hamburg | 113,05EUR | 08:19 | ||
| Hannover | 113,40EUR | 09:10 | ||
| München | 114,46EUR | 08:08 | ||
| Xetra | 113,90EUR | 09:04 | ||
| L&S | 113,60EUR | 09:59 | ||
| Stuttgart | 113,55EUR | 09:46 | ||
| Tradegate | 114,45EUR | 27.10. | 107 | 12.246,15 |
| Frankfurt | 113,20EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +7,20 | +39,82 | +26,68 | +6,39 | +6,79 |
| Volatilität [%] | 28,08 | 24,73 | 31,71 | 29,64 | 29,40 | 27,02 |
| Sharpe-Ratio | -1,435 | 3,403 | 2,139 | 0,8703 | 0,1493 | 0,1098 |
| Hoch | 118,40 | 118,40 | 118,40 | 118,40 | 123,25 | 153,55 |
| Tief | 112,10 | 102,35 | 80,62 | 75,84 | 75,84 | 75,84 |
| Hist. Kurs | 113,95 | 105,60 | 80,96 | 89,36 | 106,40 | 106,00 |
| ∅-Preis | 115,07 | 108,59 | 99,77 | 93,67 | 100,06 | 112,62 |
| ∅-Volumen | 1,10 Tsd. | 248,89 | 1,33 Tsd. | 1,11 Tsd. | 1,34 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,999 | -3,852 | -10,10 | -22,50 | -38,47 | -50,61 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 35 | 70 | 689 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 49 | 104 | 992 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. bisher 3,839€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,839 | 4,440 | 3,92 % | 13.11.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (09:35)113,60
- Brief (09:35)116,00
- Spread (in %)2,400 (2,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs115,05
- Tageshoch115,05
- Tagestief113,20
- Kurs (27.10.2026)113,20
Kursdaten Vortag
- Vortag-Eröffnung115,65
- Vortag-Hoch115,65
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}