J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
87,04 EUR
-2,25 %
-2,00
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 87,04EUR | 08:58 | ||
| Berlin | 86,90EUR | 08:08 | ||
| Düsseldorf | 87,00EUR | 08:10 | ||
| Hannover | 87,02EUR | 08:01 | ||
| L&S | 87,90EUR | 09:21 | ||
| Quotrix | 87,52EUR | 07:27 | ||
| Stuttgart | 87,02EUR | 08:06 | ||
| Tradegate | 87,26EUR | 13.10. | 965 | 84.205,90 |
| Xetra | 88,22EUR | 13.10. | 1 | 88,22 |
| München | 90,90EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -6,21 | -15,00 | -18,16 | -40,01 | -14,45 |
| Volatilität [%] | 21,49 | 27,70 | 33,28 | 34,92 | 26,77 | 25,79 |
| Sharpe-Ratio | -5,486 | -1,735 | -0,7472 | -0,3952 | -0,5442 | -0,0505 |
| Hoch | 92,72 | 94,16 | 104,30 | 115,75 | 153,55 | 153,55 |
| Tief | 87,04 | 86,50 | 81,28 | 81,28 | 81,28 | 81,28 |
| Hist. Kurs | 90,72 | 92,80 | 102,40 | 106,35 | 145,10 | 101,74 |
| ∅-Preis | 90,34 | 90,83 | 93,03 | 98,64 | 115,14 | 114,67 |
| ∅-Volumen | 231,21 | 915,18 | 1,53 Tsd. | 1,54 Tsd. | 1,25 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,218 | -6,530 | -21,67 | -29,42 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 221 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 173 | 321 | 1.011 | 1.011 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,884€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,884 | 4,360 | 4,01 % | 15.08.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (08:58)87,04
- Brief (09:07)88,22
- Spread (in %)1,180 (1,36 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,04
- Tageshoch87,04
- Tagestief87,04
- Kurs (08:58)87,04
Kursdaten Vortag
- Vortag-Eröffnung90,92
- Vortag-Hoch90,92
- Vortag-Tief87,56
- Vortag-Schlusskurs89,04
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}