J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
86,70 EUR
-0,69 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,16EUR | 15:50 | 41 | 3.532,56 |
| Düsseldorf | 86,24EUR | 12:30 | ||
| Frankfurt | 86,18EUR | 08:53 | ||
| Hamburg | 86,34EUR | 08:10 | ||
| Hannover | 85,98EUR | 08:01 | ||
| München | 86,70EUR | 08:00 | ||
| L&S | 86,46EUR | 15:54 | ||
| Quotrix | 86,34EUR | 07:27 | ||
| Stuttgart | 86,88EUR | 15:33 | ||
| Xetra | 86,94EUR | 28.01. | 70 | 6.085,80 |
| Berlin | 83,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +2,90 | -7,37 | -14,58 | -36,81 | -10,77 |
| Volatilität [%] | 17,98 | 22,64 | 21,95 | 27,60 | 21,69 | 20,96 |
| Sharpe-Ratio | -1,323 | 1,982 | -0,6190 | -0,4914 | -0,6793 | -0,0922 |
| Hoch | 87,62 | 89,26 | 97,04 | 108,50 | 144,90 | 152,50 |
| Tief | 86,00 | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 |
| Hist. Kurs | 87,62 | 84,26 | 93,60 | 101,50 | 137,20 | 97,16 |
| ∅-Preis | 87,05 | 85,58 | 90,41 | 94,08 | 110,10 | 114,57 |
| ∅-Volumen | 275,20 | 65,52 | 71,66 | 180,05 | 142,44 | 136,31 |
| Max. Verlust [%] | -1,849 | -4,106 | -16,74 | -25,53 | -44,24 | -47,02 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 107 | 207 | 688 | 775 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 156 | 301 | 989 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,882€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,882 | 4,360 | 4,01 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (15:41)87,10
- Brief (15:41)87,60
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs86,70
- Tageshoch86,70
- Tagestief86,70
- Kurs (08:00)86,70
Kursdaten Vortag
- Vortag-Eröffnung87,30
- Vortag-Hoch87,30
- Vortag-Tief87,30
- Vortag-Schlusskurs87,30
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}