J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
104,76 EUR
-1,60 %
-1,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,65EUR | 11.09. | 21 | 2.176,65 |
| Xetra | 103,20EUR | 11.09. | 20 | 2.064,00 |
| Düsseldorf | 103,65EUR | 11.09. | ||
| Frankfurt | 103,65EUR | 11.09. | ||
| Hamburg | 103,55EUR | 11.09. | ||
| Hannover | 104,25EUR | 11.09. | ||
| München | 104,76EUR | 11.09. | ||
| L&S | 104,25EUR | 11.09. | ||
| Quotrix | 104,50EUR | 11.09. | ||
| Stuttgart | 103,95EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +2,42 | +12,02 | +10,76 | -15,35 | +2,71 |
| Volatilität [%] | 10,30 | 23,16 | 26,49 | 25,22 | 23,91 | 22,41 |
| Sharpe-Ratio | -29,66 | 1,202 | 0,8887 | 0,4485 | -0,1948 | 0,0467 |
| Hoch | 111,26 | 113,46 | 113,46 | 113,46 | 123,75 | 152,50 |
| Tief | 104,76 | 101,76 | 76,56 | 76,56 | 76,56 | 76,56 |
| Hist. Kurs | 111,26 | 102,28 | 93,52 | 94,58 | 123,75 | 102,00 |
| ∅-Preis | 107,97 | 107,45 | 94,36 | 92,10 | 100,88 | 112,98 |
| ∅-Volumen | 216,62 | 119,20 | 154,64 | 133,20 | ||
| Max. Verlust [%] | -5,842 | -7,668 | -18,14 | -22,19 | -38,13 | -49,80 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 60 | 114 | 761 | 934 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 89 | 167 | 1.095 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat J.M. Smucker Co. bisher 3,815€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
J.M. Smucker Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,815 | 4,440 | 4,02 % | 14.08.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (11.09.)104,42
- Brief (11.09.)104,54
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs104,76
- Tageshoch104,76
- Tagestief104,76
- Kurs (11.09.2026)104,76
Kursdaten Vortag
- Vortag-Eröffnung106,46
- Vortag-Hoch106,46
- Vortag-Tief106,46
- Vortag-Schlusskurs106,46
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}