J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
81,62 EUR
-0,29 %
-0,24
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,44EUR | 11:25 | 101 | 8.326,44 |
| L&S | 81,62EUR | 12:25 | 85 | 6.937,70 |
| Frankfurt | 81,28EUR | 08:02 | ||
| Berlin | 81,74EUR | 08:08 | ||
| Düsseldorf | 81,70EUR | 09:31 | ||
| Hannover | 81,72EUR | 08:01 | ||
| München | 82,58EUR | 08:05 | ||
| Quotrix | 82,10EUR | 07:27 | ||
| Stuttgart | 81,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -19,63 | -24,64 | -21,25 | -29,18 | -15,37 |
| Volatilität [%] | 18,80 | 60,27 | 37,67 | 31,28 | 25,72 | 25,54 |
| Sharpe-Ratio | -2,313 | -4,335 | -1,452 | -0,6747 | -0,3909 | -0,0775 |
| Hoch | 97,88 | 102,50 | 111,80 | 119,05 | 155,50 | 155,50 |
| Tief | 81,18 | 81,18 | 81,18 | 81,18 | 81,18 | 81,18 |
| Hist. Kurs | 82,42 | 101,55 | 108,30 | 103,65 | 115,25 | 96,44 |
| ∅-Preis | 82,85 | 95,26 | 100,89 | 103,77 | 119,38 | 114,42 |
| ∅-Volumen | 31,14 Tsd. | 12,21 Tsd. | 5,47 Tsd. | 3,32 Tsd. | 2,04 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -2,362 | -19,39 | -25,17 | -28,38 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 136 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 101 | 202 | 892 | 892 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,924€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,924 | 4,320 | 3,96 % | 16.05.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (12:25)81,62
- Brief (12:25)82,34
- Spread (in %)0,7200 (0,88 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs81,86
- Tageshoch82,44
- Tagestief81,18
- Kurs (12:25)81,62
- Umsatz EUR6.937,70
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung82,96
- Vortag-Hoch83,26
- Vortag-Tief81,38
- Vortag-Schlusskurs81,86
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}