J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
82,50 EUR
-1,22 %
-1,02
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,24EUR | 12:47 | 17 | 1.415,08 |
| Frankfurt | 82,32EUR | 08:42 | ||
| Düsseldorf | 82,44EUR | 12:31 | ||
| Hamburg | 82,70EUR | 08:07 | ||
| Hannover | 82,32EUR | 08:03 | ||
| München | 83,12EUR | 08:03 | ||
| L&S | 82,50EUR | 13:23 | ||
| Quotrix | 82,84EUR | 07:27 | ||
| Stuttgart | 82,48EUR | 12:50 | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -0,43 | -6,38 | -19,39 | -40,67 | -22,90 |
| Volatilität [%] | 20,34 | 21,62 | 23,54 | 29,07 | 26,32 | 25,40 |
| Sharpe-Ratio | 5,003 | 0,4711 | -0,4363 | -0,6395 | -0,5896 | -0,1450 |
| Hoch | 84,10 | 84,10 | 100,15 | 102,70 | 145,50 | 155,50 |
| Tief | 79,74 | 74,88 | 74,88 | 74,88 | 74,88 | 74,88 |
| Hist. Kurs | 82,16 | 82,86 | 88,12 | 102,35 | 139,05 | 107,00 |
| ∅-Preis | 82,53 | 80,97 | 87,59 | 90,07 | 105,04 | 113,05 |
| ∅-Volumen | 3,67 Tsd. | 3,03 Tsd. | 3,85 Tsd. | 3,91 Tsd. | 2,54 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,6573 | -8,547 | -22,60 | -25,57 | -46,80 | -49,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 70 | 252 | 752 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 105 | 364 | 1.083 | 1.209 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 3,706€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,706 | 4,400 | 4,01 % | 13.02.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (13:23)82,50
- Brief (13:23)83,30
- Spread (in %)0,8000 (0,97 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs83,52
- Tageshoch83,52
- Tagestief82,22
- Kurs (13:23)82,50
Kursdaten Vortag
- Vortag-Eröffnung83,54
- Vortag-Hoch84,10
- Vortag-Tief82,04
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}