J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
104,25 EUR
+0,19 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,65EUR | 11.09. | 21 | 2.176,65 |
| Xetra | 103,20EUR | 11.09. | 20 | 2.064,00 |
| Düsseldorf | 103,65EUR | 11.09. | ||
| Frankfurt | 103,65EUR | 11.09. | ||
| Hamburg | 103,55EUR | 11.09. | ||
| Hannover | 104,25EUR | 11.09. | ||
| München | 104,76EUR | 11.09. | ||
| L&S | 104,25EUR | 11.09. | ||
| Quotrix | 104,50EUR | 11.09. | ||
| Stuttgart | 103,95EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +1,26 | +13,34 | +13,93 | -13,13 | +1,96 |
| Volatilität [%] | 13,95 | 28,46 | 29,00 | 27,18 | 27,48 | 26,25 |
| Sharpe-Ratio | -14,70 | 0,5684 | 0,9165 | 0,5395 | -0,1051 | 0,0702 |
| Hoch | 110,45 | 116,20 | 116,20 | 116,20 | 124,30 | 155,50 |
| Tief | 102,10 | 97,38 | 74,88 | 74,88 | 74,88 | 74,88 |
| Hist. Kurs | 108,55 | 102,95 | 91,98 | 91,50 | 120,00 | 102,25 |
| ∅-Preis | 106,38 | 107,65 | 94,35 | 91,97 | 100,37 | 112,22 |
| ∅-Volumen | 179,50 | 92,52 | 866,77 | 2,20 Tsd. | 2,47 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,146 | -8,848 | -17,68 | -22,60 | -37,58 | -49,63 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 58 | 70 | 661 | 935 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 87 | 105 | 952 | 1.344 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 bisher 3,815€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,815 | 4,440 | 4,02 % | 14.08.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (11.09.)104,25
- Brief (11.09.)104,65
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,05
- Tageshoch105,00
- Tagestief102,10
- Kurs (11.09.2026)104,25
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch106,70
- Vortag-Tief103,30
- Vortag-Schlusskurs104,05
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}