J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
87,90 EUR
+0,34 %
+0,30
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 87,04EUR | 08:58 | ||
| Berlin | 86,90EUR | 08:08 | ||
| Düsseldorf | 87,00EUR | 08:10 | ||
| Hannover | 87,02EUR | 08:01 | ||
| L&S | 87,90EUR | 09:21 | ||
| Quotrix | 87,52EUR | 07:27 | ||
| Stuttgart | 87,02EUR | 08:06 | ||
| Tradegate | 87,26EUR | 13.10. | 965 | 84.205,90 |
| Xetra | 88,22EUR | 13.10. | 1 | 88,22 |
| München | 90,90EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -3,93 | -15,03 | -18,46 | -38,89 | -12,47 |
| Volatilität [%] | 18,96 | 30,79 | 33,70 | 32,12 | 26,03 | 25,70 |
| Sharpe-Ratio | -17,81 | -1,629 | -0,9064 | -0,5573 | -0,5799 | -0,0544 |
| Hoch | 93,32 | 94,36 | 105,50 | 119,05 | 155,50 | 155,50 |
| Tief | 86,38 | 85,18 | 81,02 | 81,02 | 81,02 | 81,02 |
| Hist. Kurs | 92,40 | 91,50 | 103,45 | 107,80 | 143,85 | 100,42 |
| ∅-Preis | 90,27 | 90,88 | 93,48 | 98,87 | 114,71 | 114,17 |
| ∅-Volumen | 543,46 | 611,88 | 4,19 Tsd. | 3,41 Tsd. | 2,11 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -5,195 | -6,430 | -21,57 | -28,98 | -46,33 | -46,33 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 221 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 173 | 321 | 1.011 | 1.011 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 bisher 3,884€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,884 | 4,360 | 4,01 % | 15.08.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (09:21)87,90
- Brief (09:21)88,06
- Spread (in %)0,1600 (0,18 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs87,60
- Tageshoch87,90
- Tagestief86,86
- Kurs (09:21)87,90
Kursdaten Vortag
- Vortag-Eröffnung90,06
- Vortag-Hoch91,28
- Vortag-Tief86,38
- Vortag-Schlusskurs87,60
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}