J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
82,44 EUR
-0,12 %
-0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,42EUR | 15:39 | 60 | 5.005,20 |
| Düsseldorf | 82,44EUR | 12:31 | ||
| Frankfurt | 82,32EUR | 08:42 | ||
| Hamburg | 82,70EUR | 08:07 | ||
| Hannover | 82,32EUR | 08:03 | ||
| München | 83,12EUR | 08:03 | ||
| L&S | 82,78EUR | 15:57 | ||
| Quotrix | 82,84EUR | 07:27 | ||
| Stuttgart | 82,92EUR | 15:32 | ||
| Xetra | 90,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,48 | -6,83 | -19,33 | -41,03 | -24,16 |
| Volatilität [%] | 10,44 | 20,61 | 27,42 | 29,77 | 25,66 | 24,80 |
| Sharpe-Ratio | 6,423 | -0,2202 | -0,4526 | -0,6459 | -0,6313 | -0,1762 |
| Hoch | 83,56 | 83,56 | 98,40 | 102,20 | 145,30 | 153,80 |
| Tief | 80,42 | 75,74 | 75,74 | 75,74 | 75,74 | 75,74 |
| Hist. Kurs | 81,64 | 82,84 | 88,48 | 102,20 | 139,80 | 108,70 |
| ∅-Preis | 81,95 | 80,71 | 87,57 | 90,11 | 105,47 | 113,59 |
| ∅-Volumen | 36,17 | 82,40 | 102,97 | 90,79 | 82,44 | |
| Max. Verlust [%] | -0,4634 | -8,571 | -23,03 | -25,89 | -47,80 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 252 | 752 | 884 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 104 | 364 | 1.083 | 1.273 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2025 3,706€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,706 | 4,400 | 4,01 % | 13.02.2026 | ||
| 2024 | 3,881 | 4,360 | 4,04 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 |
Quotes
- Geld (15:44)82,86
- Brief (15:44)83,18
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs82,26
- Tageshoch82,44
- Tagestief82,26
- Kurs (12:31)82,44
Kursdaten Vortag
- Vortag-Eröffnung83,56
- Vortag-Hoch83,56
- Vortag-Tief82,54
- Vortag-Schlusskurs82,54
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}