Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
54,64 EUR
-2,08 %
-1,16
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,64EUR | 21:56 | 12.780 | 698.299,20 |
| Xetra | 54,64EUR | 17:35 | 1.159 | 63.327,76 |
| Frankfurt | 54,94EUR | 20:35 | 563 | 30.931,22 |
| Stuttgart | 54,62EUR | 21:46 | 412 | 22.503,44 |
| Quotrix | 54,46EUR | 22:50 | 367 | 19.986,82 |
| Düsseldorf | 55,02EUR | 19:30 | ||
| Hamburg | 54,68EUR | 17:25 | ||
| Hannover | 54,68EUR | 17:25 | ||
| München | 55,63EUR | 08:15 | ||
| L&S | 54,42EUR | 22:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -8,00 | -2,08 | +7,05 | +33,43 | +26,60 |
| Volatilität [%] | 24,42 | 20,50 | 23,49 | 21,54 | 20,05 | 21,70 |
| Sharpe-Ratio | -4,806 | -3,806 | 0,0318 | 0,4321 | 0,5125 | 0,2518 |
| Hoch | 57,90 | 59,87 | 59,87 | 59,87 | 59,87 | 59,87 |
| Tief | 54,54 | 54,49 | 46,55 | 46,55 | 36,09 | 36,09 |
| Hist. Kurs | 56,86 | 59,39 | 55,80 | 51,04 | 40,95 | 43,16 |
| ∅-Preis | 56,94 | 56,92 | 53,49 | 53,47 | 46,90 | 45,43 |
| ∅-Volumen | 688,48 Tsd. | 840,59 Tsd. | 1,20 Mio. | 945,76 Tsd. | 1,06 Mio. | 969,27 Tsd. |
| Max. Verlust [%] | -3,594 | -6,971 | -15,80 | -19,19 | -19,19 | -32,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 126 | 282 | 654 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 119 | 183 | 405 | 930 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Altria Group Inc. hat für das Geschäftsjahr 2025 bisher 3,638€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Altria Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,638 | 4,240 | 6,81 % | 25.03.2026 | ||
| 2024 | 3,708 | 4,120 | 7,09 % | 15.09.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 |
Quotes
- Geld (22:00)54,54
- Brief (22:00)54,68
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.366
- Brief Stk.365
Kursdaten
- Eröffnungskurs55,78
- Tageshoch55,96
- Tagestief54,54
- Kurs (21:56)54,64
- Umsatz EUR698.299,20
- Gehand. Stk.12.780
Kursdaten Vortag
- Vortag-Eröffnung56,84
- Vortag-Hoch56,88
- Vortag-Tief54,96
- Vortag-Schlusskurs55,80
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.104,26 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}