Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
40,55 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,85EUR | 26.04. | 15.078 | 615.860,91 |
| Tradegate | 40,55EUR | 26.04. | 12.125 | 491.668,75 |
| Frankfurt | 40,58EUR | 26.04. | 1.900 | 77.102,00 |
| Lang & Schwarz | 40,48EUR | 26.04. | 692 | 28.012,16 |
| Stuttgart | 40,46EUR | 26.04. | 252 | 10.195,92 |
| Quotrix | 41,00EUR | 26.04. | 97 | 3.977,00 |
| Berlin | 40,63EUR | 26.04. | 10 | 406,25 |
| Düsseldorf | 40,61EUR | 26.04. | ||
| Hamburg | 40,46EUR | 26.04. | ||
| Hannover | 40,46EUR | 26.04. | ||
| München | 40,41EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +0,52 | +9,21 | -5,30 | +3,76 | -14,09 |
| Volatilität [%] | 8,597 | 15,57 | 18,52 | 18,65 | 21,73 | 25,47 |
| Sharpe-Ratio | 15,53 | 0,3662 | 0,9410 | -0,3046 | 0,0726 | -0,0689 |
| Hoch | 41,00 | 41,00 | 41,46 | 43,61 | 54,10 | 54,10 |
| Tief | 38,56 | 38,22 | 36,09 | 36,09 | 36,09 | 28,69 |
| Hist. Kurs | 39,47 | 40,34 | 37,13 | 42,82 | 39,08 | 47,20 |
| Gehand. Stk. | 4,18 Mio. | 17,58 Mio. | 138,76 Mio. | 253,97 Mio. | 680,24 Mio. | 1,03 Mrd. |
| Max. Verlust | -0,0498 | -5,212 | -8,411 | -16,07 | -32,51 | -39,10 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Altria Group Inc. hat im Geschäftsjahr 2023 0,9022€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9022 | 0,9800 | 2,21 % | 22.03.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 | ||
| 2019 | 2,955 | 3,400 | 8,77 % | 24.12.2020 |
Quotes
- Geld (26.04.)40,46
- Brief (26.04.)40,58
- Spread (in %)0,1250 (0,3090 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,57
- Tageshoch41,00
- Tagestief40,26
- Kurs (26.04.2024)40,55
- Umsatz EUR491.668,75
- Gehand. Stk.12.125
Kursdaten Vortag
- Vortag-Eröffnung39,95
- Vortag-Hoch40,69
- Vortag-Tief39,74
- Vortag-Schlusskurs40,55
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.77,38 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}