Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
57,05 EUR
-1,21 %
-0,70
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,03EUR | 17:11 | 10.032 | 572.124,96 |
| Xetra | 57,13EUR | 17:35 | 1.375 | 78.553,75 |
| L&S | 56,91EUR | 17:57 | 1.049 | 59.698,59 |
| Hamburg | 56,97EUR | 17:25 | 1.020 | 58.109,40 |
| Frankfurt | 57,00EUR | 16:41 | 447 | 25.479,00 |
| Stuttgart | 57,10EUR | 17:28 | 30 | 1.713,00 |
| Berlin | 57,52EUR | 08:08 | ||
| Düsseldorf | 57,05EUR | 16:31 | ||
| Hannover | 56,97EUR | 17:25 | ||
| München | 57,00EUR | 17:27 | ||
| Quotrix | 57,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +12,33 | +9,23 | +20,88 | +23,70 | +56,19 |
| Volatilität [%] | 13,64 | 18,14 | 22,54 | 21,40 | 19,73 | 21,80 |
| Sharpe-Ratio | 7,021 | 8,380 | 0,9240 | 0,9519 | 0,3737 | 0,4341 |
| Hoch | 58,39 | 58,39 | 58,39 | 58,39 | 58,39 | 58,39 |
| Tief | 56,32 | 50,59 | 47,61 | 44,94 | 36,05 | 30,86 |
| Hist. Kurs | 56,86 | 50,79 | 52,23 | 47,20 | 46,12 | 36,53 |
| ∅-Preis | 57,66 | 55,00 | 52,38 | 50,96 | 44,59 | 43,07 |
| ∅-Volumen | 31,63 | 5,43 Tsd. | 8,42 Tsd. | 3,98 Tsd. | 3,04 Tsd. | |
| Max. Verlust [%] | -0,5682 | -1,310 | -11,16 | -11,16 | -22,95 | -32,52 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 90 | 90 | 464 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 129 | 129 | 662 | 930 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Altria Group Inc. bisher 2,711€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,711 | 3,060 | 5,28 % | 16.06.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 |
Quotes
- Geld (17:41)56,95
- Brief (17:41)57,12
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,64
- Tagestief57,05
- Kurs (16:31)57,05
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch57,81
- Vortag-Tief57,44
- Vortag-Schlusskurs57,75
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.108,86 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}