Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
54,61 EUR
-0,27 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,31EUR | 17:00 | 6.649 | 361.107,19 |
| Xetra | 54,30EUR | 17:02 | 2.586 | 140.419,80 |
| Düsseldorf | 54,41EUR | 16:30 | 800 | 43.528,00 |
| L&S | 54,32EUR | 17:17 | 737 | 40.033,84 |
| Frankfurt | 54,44EUR | 14:47 | 415 | 22.592,60 |
| Berlin | 54,63EUR | 08:08 | ||
| Hamburg | 54,61EUR | 08:01 | ||
| Hannover | 54,61EUR | 08:01 | ||
| München | 54,61EUR | 08:00 | ||
| Quotrix | 54,69EUR | 07:27 | ||
| Stuttgart | 54,59EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -2,29 | +6,62 | +17,91 | +20,70 | +73,59 |
| Volatilität [%] | 18,69 | 16,81 | 17,51 | 20,30 | 18,39 | 21,50 |
| Sharpe-Ratio | 1,192 | -1,494 | 0,7165 | 0,8229 | 0,3257 | 0,5269 |
| Hoch | 55,63 | 57,48 | 58,32 | 58,32 | 58,32 | 58,32 |
| Tief | 54,56 | 54,56 | 48,97 | 46,25 | 36,06 | 31,19 |
| Hist. Kurs | 54,56 | 55,89 | 51,22 | 46,32 | 45,25 | 31,46 |
| ∅-Preis | 55,15 | 55,87 | 53,58 | 52,65 | 45,30 | 43,81 |
| ∅-Volumen | 7,772 | 555,47 | 537,21 | 533,92 | 555,71 | |
| Max. Verlust [%] | -1,369 | -5,080 | -8,450 | -11,20 | -22,87 | -32,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 91 | 463 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 83 | 130 | 661 | 926 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Altria Group Inc. hat für das Geschäftsjahr 2024 bisher 3,710€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,710 | 4,120 | 7,06 % | 15.09.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 |
Quotes
- Geld (17:02)54,22
- Brief (17:02)54,32
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs54,61
- Tageshoch54,61
- Tagestief54,61
- Kurs (08:01)54,61
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief54,76
- Vortag-Schlusskurs54,76
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.104,21 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}