Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
57,51 EUR
-0,17 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,48EUR | 14:54 | 8.038 | 462.024,24 |
| Hamburg | 57,37EUR | 14:08 | 1.020 | 58.517,40 |
| L&S | 57,52EUR | 15:28 | 881 | 50.675,12 |
| Xetra | 57,53EUR | 14:26 | 879 | 50.568,87 |
| Frankfurt | 57,50EUR | 13:38 | 247 | 14.202,50 |
| Berlin | 57,52EUR | 08:08 | ||
| Düsseldorf | 57,64EUR | 12:31 | ||
| Hannover | 57,51EUR | 08:01 | ||
| München | 57,51EUR | 08:11 | ||
| Quotrix | 57,62EUR | 07:27 | ||
| Stuttgart | 57,52EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +12,83 | +9,79 | +21,96 | +24,08 | +57,50 |
| Volatilität [%] | 23,31 | 18,03 | 20,88 | 20,16 | 18,95 | 21,77 |
| Sharpe-Ratio | 5,583 | 8,068 | 0,9262 | 0,9888 | 0,3681 | 0,4337 |
| Hoch | 58,32 | 58,32 | 58,32 | 58,32 | 58,32 | 58,32 |
| Tief | 56,36 | 50,78 | 48,60 | 44,95 | 36,06 | 31,19 |
| Hist. Kurs | 56,42 | 50,97 | 52,38 | 47,16 | 46,35 | 36,52 |
| ∅-Preis | 57,54 | 55,02 | 52,37 | 50,98 | 44,62 | 43,06 |
| ∅-Volumen | 228,96 | 730,86 | 720,09 | 532,24 | 528,24 | 576,33 |
| Max. Verlust [%] | -0,9116 | -1,156 | -11,17 | -11,20 | -23,33 | -32,32 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 91 | 91 | 475 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 130 | 130 | 679 | 926 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Altria Group Inc. hat für das Geschäftsjahr 2024 bisher 2,711€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,711 | 3,060 | 5,28 % | 16.06.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 |
Quotes
- Geld (15:12)57,44
- Brief (15:12)57,59
- Spread (in %)0,1500 (0,26 %)
- Geld Stk.348
- Brief Stk.347
Kursdaten
- Eröffnungskurs57,51
- Tageshoch57,51
- Tagestief57,51
- Kurs (08:01)57,51
Kursdaten Vortag
- Vortag-Eröffnung57,61
- Vortag-Hoch57,61
- Vortag-Tief57,61
- Vortag-Schlusskurs57,61
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.109,74 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}