Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
60,66 EUR
+1,74 %
+1,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,68EUR | 18:19 | 6.446 | 391.143,28 |
| Frankfurt | 60,58EUR | 16:55 | 683 | 41.376,14 |
| Düsseldorf | 60,50EUR | 16:31 | 512 | 30.976,00 |
| Xetra | 60,70EUR | 17:35 | 186 | 11.290,20 |
| Stuttgart | 60,64EUR | 18:09 | 104 | 6.306,56 |
| L&S | 60,54EUR | 18:41 | 34 | 2.058,36 |
| Quotrix | 60,54EUR | 15:54 | 8 | 484,32 |
| Hamburg | 60,66EUR | 17:25 | ||
| Hannover | 60,66EUR | 17:25 | ||
| München | 59,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +6,38 | +22,29 | +19,95 | +45,40 | +48,49 |
| Volatilität [%] | 32,06 | 35,84 | 24,80 | 22,41 | 19,65 | 21,33 |
| Sharpe-Ratio | -1,831 | 1,668 | 1,591 | 0,7566 | 0,5978 | 0,3656 |
| Hoch | 62,06 | 63,34 | 63,34 | 63,34 | 63,34 | 63,34 |
| Tief | 58,02 | 54,36 | 46,64 | 46,64 | 36,06 | 36,06 |
| Hist. Kurs | 60,20 | 57,02 | 49,61 | 50,57 | 41,72 | 40,85 |
| ∅-Preis | 59,10 | 57,60 | 54,27 | 53,81 | 47,21 | 45,62 |
| ∅-Volumen | 1,02 Tsd. | 779,23 | 610,54 | 575,94 | ||
| Max. Verlust [%] | -3,389 | -8,178 | -8,269 | -19,09 | -19,09 | -32,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 128 | 243 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 187 | 347 | 926 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Altria Group Inc. bisher 3,638€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,638 | 4,240 | 6,81 % | 25.03.2026 | ||
| 2024 | 3,708 | 4,120 | 7,09 % | 15.09.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 |
Quotes
- Geld (18:28)60,52
- Brief (18:28)60,64
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs59,42
- Tageshoch60,66
- Tagestief59,42
- Kurs (17:25)60,66
Kursdaten Vortag
- Vortag-Eröffnung58,34
- Vortag-Hoch59,62
- Vortag-Tief58,34
- Vortag-Schlusskurs59,62
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.115,75 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}