Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
57,51 EUR
-0,16 %
-0,09
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,70EUR | 12:59 | 3.740 | 215.798,00 |
| Xetra | 57,60EUR | 12:12 | 845 | 48.672,00 |
| Hamburg | 57,94EUR | 12:51 | 740 | 42.875,60 |
| L&S | 57,57EUR | 13:16 | 601 | 34.599,57 |
| Frankfurt | 57,75EUR | 11:47 | 72 | 4.158,00 |
| Berlin | 57,52EUR | 08:08 | ||
| Düsseldorf | 57,64EUR | 12:31 | ||
| Hannover | 57,51EUR | 08:01 | ||
| München | 57,51EUR | 08:11 | ||
| Quotrix | 57,62EUR | 07:27 | ||
| Stuttgart | 57,52EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +12,83 | +9,23 | +21,59 | +24,05 | +54,64 |
| Volatilität [%] | 22,41 | 17,70 | 21,72 | 20,68 | 19,82 | 21,81 |
| Sharpe-Ratio | 5,559 | 8,199 | 0,8503 | 0,9538 | 0,3599 | 0,4157 |
| Hoch | 58,31 | 58,31 | 58,31 | 58,31 | 58,31 | 58,31 |
| Tief | 56,37 | 50,77 | 48,20 | 44,95 | 36,14 | 31,20 |
| Hist. Kurs | 56,46 | 50,97 | 52,65 | 47,30 | 46,36 | 37,19 |
| ∅-Preis | 57,53 | 55,02 | 52,41 | 51,00 | 44,62 | 43,06 |
| ∅-Volumen | 1,28 Tsd. | 1,93 Tsd. | 2,05 Tsd. | 1,89 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -0,9117 | -1,108 | -10,44 | -11,09 | -22,89 | -32,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 91 | 91 | 475 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 130 | 130 | 679 | 926 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Altria Group Inc. bisher 2,711€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,711 | 3,060 | 5,28 % | 16.06.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 |
Quotes
- Geld (13:00)57,67
- Brief (13:00)57,86
- Spread (in %)0,1900 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs57,51
- Tageshoch57,51
- Tagestief57,51
- Kurs (08:11)57,51
Kursdaten Vortag
- Vortag-Eröffnung57,61
- Vortag-Hoch57,61
- Vortag-Tief57,60
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.109,74 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}