General Mills Inc.
Registered Shares DL -,10
ISIN: US3703341046WKN: 853862Symbol: GRMWährung: EUR
35,97 EUR
+3,57 %
+1,24
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3703341046%2Fgeneral-mills-inc%2F"},"main_instrument":{"label":"General Mills Inc.","params":{"isin":"US3703341046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,97EUR | 28.08. | 33.989 | 1,22 Mio. |
| München | 35,80EUR | 28.08. | 10.000 | 358.000,00 |
| Stuttgart | 35,81EUR | 28.08. | 4.547 | 162.828,07 |
| Xetra | 35,44EUR | 28.08. | 4.160 | 147.430,40 |
| L&S | 35,71EUR | 28.08. | 1.947 | 69.527,37 |
| Frankfurt | 35,67EUR | 28.08. | 953 | 33.993,51 |
| Quotrix | 34,81EUR | 28.08. | 789 | 27.465,09 |
| Hamburg | 35,35EUR | 28.08. | 144 | 5.090,40 |
| Düsseldorf | 35,72EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +8,64 | -6,14 | -14,65 | -42,90 | -26,46 |
| Volatilität [%] | 40,62 | 32,82 | 31,23 | 28,93 | 24,29 | 23,31 |
| Sharpe-Ratio | 6,016 | 2,997 | -0,3091 | -0,4707 | -0,7232 | -0,2287 |
| Hoch | 35,97 | 35,97 | 39,20 | 44,00 | 68,80 | 83,65 |
| Tief | 33,72 | 30,76 | 27,35 | 27,35 | 27,35 | 27,35 |
| Hist. Kurs | 34,30 | 33,11 | 38,33 | 42,15 | 62,99 | 48,91 |
| ∅-Preis | 34,80 | 33,11 | 31,61 | 36,02 | 50,78 | 58,01 |
| ∅-Volumen | 677,03 Tsd. | 595,88 Tsd. | 945,40 Tsd. | 807,02 Tsd. | 489,60 Tsd. | 386,45 Tsd. |
| Max. Verlust [%] | -3,127 | -6,131 | -28,18 | -36,51 | -59,28 | -66,73 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 225 | 498 | 836 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 325 | 718 | 1.200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Mills Inc. bisher 2,111€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,111 | 2,440 | 6,51 % | 10.07.2026 | ||
| 2024 | 2,166 | 2,420 | 4,49 % | 10.10.2025 | ||
| 2023 | 2,185 | 2,380 | 3,58 % | 10.10.2024 | ||
| 2022 | 2,093 | 2,260 | 2,97 % | 09.10.2023 | ||
| 2021 | 2,000 | 2,100 | 2,91 % | 06.10.2022 |
Quotes
- Geld (28.08.)35,78
- Brief (28.08.)35,94
- Spread (in %)0,1600 (0,45 %)
- Geld Stk.279
- Brief Stk.278
Kursdaten
- Eröffnungskurs34,86
- Tageshoch35,97
- Tagestief34,20
- Kurs (28.08.2026)35,97
- Umsatz EUR1,22 Mio.
- Gehand. Stk.33.989
Kursdaten Vortag
- Vortag-Eröffnung34,35
- Vortag-Hoch34,99
- Vortag-Tief33,90
- Vortag-Schlusskurs34,73
Stammdaten
- WertpapiertypAktie
- ISINUS3703341046
- WKN853862
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3703341046%2Fgeneral-mills-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Mills Inc.","params":{"isin":"US3703341046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}