Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
3,760 EUR
+4,74 %
+0,170
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 12.06. | 7.103 | 26.707,28 |
| Düsseldorf | 3,770EUR | 12.06. | ||
| Frankfurt | 3,720EUR | 12.06. | ||
| Hamburg | 3,790EUR | 12.06. | ||
| München | 3,780EUR | 12.06. | ||
| L&S | 3,690EUR | 12.06. | ||
| Quotrix | 3,790EUR | 12.06. | ||
| Stuttgart | 3,660EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,75 | +35,74 | +0,53 | +63,48 | -73,71 | |
| Volatilität [%] | 34,97 | 55,17 | 69,69 | 74,54 | 66,27 | |
| Sharpe-Ratio | 32,53 | 6,483 | 0,3303 | 0,9775 | -0,3549 | |
| Hoch | 3,890 | 3,890 | 4,000 | 5,050 | 18,30 | |
| Tief | 2,930 | 2,730 | 2,440 | 2,240 | 2,240 | |
| Hist. Kurs | 2,990 | 2,770 | 3,740 | 2,300 | 14,30 | |
| ∅-Preis | 3,360 | 2,980 | 3,057 | 3,054 | 7,830 | |
| ∅-Volumen | 14,99 Tsd. | 5,19 Tsd. | 6,55 Tsd. | 28,22 Tsd. | 13,20 Tsd. | |
| Max. Verlust [%] | -8,497 | -38,69 | -39,00 | -86,42 | ||
| Max. Verlustperiode (Handelstage) | 6 | 117 | 124 | 559 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 175 | 184 | 808 |
Quotes
- Geld (12.06.)3,670
- Brief (12.06.)3,780
- Spread (in %)0,1100 (3,00 %)
- Geld Stk.900
- Brief Stk.880
Kursdaten
- Eröffnungskurs3,650
- Tageshoch3,890
- Tagestief3,650
- Kurs (12.06.2026)3,760
- Umsatz EUR26.707,28
- Gehand. Stk.7.103
Kursdaten Vortag
- Vortag-Eröffnung3,330
- Vortag-Hoch3,590
- Vortag-Tief3,330
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}