Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
2,850 EUR
+4,01 %
+0,110
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,850EUR | 28.07. | 140 | 399,00 |
| Düsseldorf | 2,850EUR | 28.07. | ||
| Frankfurt | 2,820EUR | 28.07. | ||
| Hamburg | 2,760EUR | 28.07. | ||
| München | 2,870EUR | 28.07. | ||
| L&S | 2,880EUR | 28.07. | ||
| Quotrix | 2,870EUR | 28.07. | ||
| Stuttgart | 2,860EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -5,63 | +8,78 | -19,94 | -79,79 | |
| Volatilität [%] | 26,02 | 43,16 | 66,00 | 68,55 | 66,61 | |
| Sharpe-Ratio | -2,619 | -2,543 | 0,4266 | -0,0624 | -0,4990 | |
| Hoch | 2,930 | 3,200 | 3,890 | 4,700 | 18,30 | |
| Tief | 2,740 | 2,740 | 2,440 | 2,440 | 2,240 | |
| Hist. Kurs | 2,770 | 3,020 | 2,620 | 3,560 | 14,10 | |
| ∅-Preis | 2,760 | 2,957 | 2,961 | 3,094 | 7,394 | |
| ∅-Volumen | 863,55 | 1,95 Tsd. | 6,63 Tsd. | 17,18 Tsd. | 13,45 Tsd. | |
| Max. Verlust [%] | -2,491 | -14,38 | -27,13 | -39,00 | -86,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | 155 | 590 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 50 | 229 | 853 |
Quotes
- Geld (28.07.)2,820
- Brief (28.07.)2,910
- Spread (in %)0,0900 (3,19 %)
- Geld Stk.2.127
- Brief Stk.2.058
Kursdaten
- Eröffnungskurs2,930
- Tageshoch2,930
- Tagestief2,850
- Kurs (28.07.2026)2,850
- Umsatz EUR399,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}