Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHWährung: EUR
3,120 EUR
-2,80 %
-0,090
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 08:40 | 106 | 338,14 |
| Düsseldorf | 3,140EUR | 19:32 | ||
| Hamburg | 3,250EUR | 08:11 | ||
| München | 3,240EUR | 09:15 | ||
| L&S | 3,120EUR | 20:19 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| Stuttgart | 3,110EUR | 20:01 | ||
| Frankfurt | 3,330EUR | 28.04. | 300 | 999,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | +11,43 | -4,29 | -13,81 | -77,06 | |
| Volatilität [%] | 62,10 | 49,98 | 63,80 | 96,74 | 70,91 | |
| Sharpe-Ratio | -6,250 | 3,587 | 0,2349 | 0,3324 | -0,3017 | |
| Hoch | 3,510 | 3,700 | 4,020 | 5,050 | 17,90 | |
| Tief | 3,100 | 2,730 | 2,420 | 2,100 | 2,100 | |
| Hist. Kurs | 3,420 | 2,800 | 3,260 | 3,620 | 13,60 | |
| ∅-Preis | 3,320 | 3,027 | 3,145 | 3,012 | 8,196 | |
| ∅-Volumen | 136,19 | 385,95 | 3,60 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -6,140 | -6,140 | -39,20 | -48,73 | -86,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 193 | 527 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 139 | 280 | 763 |
Quotes
- Geld (20:29)3,110
- Brief (20:29)3,170
- Spread (in %)0,0600 (1,93 %)
- Geld Stk.9.334
- Brief Stk.9.334
Kursdaten
- Eröffnungskurs3,210
- Tageshoch3,240
- Tagestief3,100
- Kurs (20:19)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,430
- Vortag-Tief3,180
- Vortag-Schlusskurs3,210
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}