Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHWährung: EUR
3,690 EUR
+2,50 %
+0,090
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 12.06. | 7.103 | 26.707,28 |
| Düsseldorf | 3,770EUR | 12.06. | ||
| Frankfurt | 3,720EUR | 12.06. | ||
| Hamburg | 3,790EUR | 12.06. | ||
| München | 3,780EUR | 12.06. | ||
| L&S | 3,690EUR | 12.06. | ||
| Quotrix | 3,790EUR | 12.06. | ||
| Stuttgart | 3,660EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,00 | +31,79 | -0,81 | +59,05 | -73,07 | |
| Volatilität [%] | 50,28 | 47,62 | 62,36 | 90,69 | 71,50 | |
| Sharpe-Ratio | 20,43 | 6,688 | 0,2492 | 0,8582 | -0,2373 | |
| Hoch | 3,900 | 3,900 | 4,020 | 5,050 | 17,90 | |
| Tief | 2,780 | 2,650 | 2,420 | 2,100 | 2,100 | |
| Hist. Kurs | 3,000 | 2,800 | 3,720 | 2,320 | 13,70 | |
| ∅-Preis | 3,315 | 2,965 | 3,029 | 3,035 | 7,752 | |
| ∅-Volumen | 8,21 Tsd. | 2,14 Tsd. | 549,61 | 2,28 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -6,333 | -38,58 | -48,73 | -86,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 118 | 225 | 559 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 176 | 325 | 808 |
Quotes
- Geld (12.06.)3,690
- Brief (12.06.)3,730
- Spread (in %)0,0400 (1,08 %)
- Geld Stk.2.776
- Brief Stk.2.776
Kursdaten
- Eröffnungskurs3,770
- Tageshoch3,900
- Tagestief3,580
- Kurs (12.06.2026)3,690
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,620
- Vortag-Tief3,260
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}