Krispy Kreme Inc. Aktie - Aktienkurs - US50101L1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,600EUR	09:32
Hamburg	2,660EUR	08:11
München	2,660EUR	09:05
L&S	2,640EUR	10:01
Quotrix	2,660EUR	07:27
Tradegate	2,620EUR	28.01.	5.563	14.575,06
Frankfurt	2,640EUR	28.01.	450	1.188,00
Berlin	3,560EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,27	-26,40	-19,63	-70,23	-75,96
Volatilität [%]	47,92	65,78	70,40	86,04	62,02
Sharpe-Ratio	-14,34	-5,586	-0,2961	-1,010	-0,4730
Hoch	3,000	3,860	4,700	8,900	18,30
Tief	2,620	2,620	2,520	2,240	2,240
Hist. Kurs	2,920	3,560	3,260	8,800	10,90
∅-Preis	2,808	3,293	3,219	3,771	9,089
∅-Volumen	7,20 Tsd.	5,30 Tsd.	26,68 Tsd.	28,87 Tsd.	12,42 Tsd.
Max. Verlust [%]	-10,27	-31,05	-34,50	-74,83	-86,42
Max. Verlustperiode (Handelstage)	4	16	59	236	465
Max. Verlustperiode (Kalendertage)	6	22	83	342	673

Quotes

Geld (10:51)2,640
Brief (10:51)2,680
Spread (in %)0,0400 (1,52 %)
Geld Stk.3.820
Brief Stk.3.710

Kursdaten

Eröffnungskurs2,780
Tageshoch2,780
Tagestief2,620
Kurs (28.01.2026)2,620
Umsatz EUR14.575,06
Gehand. Stk.5.563

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,800
Vortag-Tief2,780
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS50101L1061
WKNA3CTLH
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}