Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
3,330 EUR
+0,60 %
+0,020
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 08:40 | 106 | 338,14 |
| Düsseldorf | 3,140EUR | 16:32 | ||
| Hamburg | 3,250EUR | 08:11 | ||
| München | 3,240EUR | 09:15 | ||
| L&S | 3,120EUR | 18:33 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 18:16 | ||
| Frankfurt | 3,330EUR | 28.04. | 300 | 999,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +11,00 | -3,20 | -9,02 | -76,21 | |
| Volatilität [%] | 61,20 | 66,59 | 72,29 | 82,41 | 63,68 | |
| Sharpe-Ratio | -0,4252 | 2,266 | 0,2393 | 0,2725 | -0,4493 | |
| Hoch | 3,400 | 3,400 | 3,900 | 5,000 | 18,00 | |
| Tief | 3,210 | 2,760 | 2,440 | 2,180 | 2,180 | |
| Hist. Kurs | 3,350 | 3,000 | 3,440 | 3,660 | 14,00 | |
| ∅-Preis | 3,320 | 3,003 | 3,129 | 2,999 | 8,258 | |
| ∅-Volumen | 199,80 | 1,22 Tsd. | 2,06 Tsd. | 3,29 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -5,588 | -8,911 | -37,44 | -43,23 | -86,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 133 | 526 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 138 | 187 | 762 |
Quotes
- Geld (18:29)3,130
- Brief (18:29)3,180
- Spread (in %)0,0500 (1,60 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,370
- Tageshoch3,370
- Tagestief3,330
- Kurs (28.04.2026)3,330
- Umsatz EUR999,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,310
- Vortag-Hoch3,310
- Vortag-Tief3,310
- Vortag-Schlusskurs3,310
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}