Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
2,640 EUR
-4,35 %
-0,120
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 2,660EUR | 08:11 | ||
| München | 2,660EUR | 09:05 | ||
| Düsseldorf | 2,600EUR | 09:32 | ||
| L&S | 2,640EUR | 12:06 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Tradegate | 2,620EUR | 28.01. | 5.563 | 14.575,06 |
| Frankfurt | 2,640EUR | 28.01. | 450 | 1.188,00 |
| Berlin | 3,560EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -26,26 | -19,51 | -69,66 | -76,00 | |
| Volatilität [%] | 17,32 | 52,03 | 74,86 | 86,40 | 60,65 | |
| Sharpe-Ratio | -42,29 | -7,214 | -0,2140 | -0,9654 | -0,5013 | |
| Hoch | 2,960 | 3,700 | 4,640 | 8,800 | 18,00 | |
| Tief | 2,640 | 2,640 | 2,560 | 2,180 | 2,180 | |
| Hist. Kurs | 2,960 | 3,580 | 3,280 | 8,700 | 11,00 | |
| ∅-Preis | 2,812 | 3,280 | 3,186 | 3,753 | 9,081 | |
| ∅-Volumen | 237,60 | 82,04 | 2,40 Tsd. | 2,51 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -10,81 | -28,65 | -32,31 | -75,23 | -86,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 235 | 464 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 62 | 341 | 672 |
Quotes
- Geld (10:01)2,640
- Brief (12:06)2,680
- Spread (in %)0,0400 (1,52 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,640
- Kurs (28.01.2026)2,640
- Umsatz EUR1.188,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,760
- Vortag-Tief2,760
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}